Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
1.960
+0.020 (+1.02%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
474.00
477.00
441.00
453.00
9,350
-12.00(-2.58%)
Mar 30, 2021
432.00
465.00
411.00
465.00
9,560
+36.00(+8.39%)
Mar 29, 2021
450.00
456.00
423.00
429.00
9,716
-36.00(-7.74%)
Mar 26, 2021
477.00
477.00
441.00
465.00
9,280
-6.00(-1.27%)
Mar 25, 2021
450.00
486.00
447.00
471.00
11,203
-3.00(-0.63%)
Mar 24, 2021
531.00
531.00
468.00
474.00
16,649
-51.00(-9.71%)
Mar 23, 2021
573.00
576.00
519.00
525.00
26,666
-54.00(-9.33%)
Mar 22, 2021
531.00
591.00
519.00
579.00
77,778
+63.00(+12.21%)
Mar 19, 2021
480.00
519.00
471.00
516.00
19,285
+30.00(+6.17%)
Mar 18, 2021
501.00
510.00
474.00
486.00
11,625
-30.00(-5.81%)
Mar 17, 2021
465.00
519.00
456.00
516.00
19,183
+36.00(+7.50%)
Mar 16, 2021
498.00
507.00
468.00
480.00
16,985
-30.00(-5.88%)
Mar 15, 2021
525.00
528.00
501.00
510.00
10,678
-3.00(-0.58%)
Mar 12, 2021
477.00
519.00
468.00
513.00
20,795
-15.00(-2.84%)
Mar 11, 2021
486.00
552.00
477.00
528.00
43,975
+45.00(+9.32%)
Mar 10, 2021
480.00
495.00
456.00
483.00
27,290
+21.00(+4.55%)
Mar 09, 2021
438.00
477.00
432.00
462.00
14,283
+33.00(+7.69%)
Mar 08, 2021
435.00
471.00
417.00
429.00
17,746
-12.00(-2.72%)
Mar 05, 2021
431.10
442.50
333.00
441.00
27,645
+24.00(+5.76%)
Mar 04, 2021
483.00
489.00
399.00
417.00
26,457
-72.00(-14.72%)
Mar 03, 2021
513.00
519.00
474.00
489.00
14,832
-24.00(-4.68%)
Mar 02, 2021
522.00
546.00
504.00
513.00
20,856
+9.00(+1.79%)
Mar 01, 2021
504.00
516.00
489.00
504.00
10,399
+24.00(+5.00%)
Feb 26, 2021
501.00
510.00
465.00
480.00
15,570
-15.00(-3.03%)
Feb 25, 2021
525.00
529.50
483.00
495.00
20,900
-9.00(-1.79%)
Feb 24, 2021
504.00
558.00
498.00
504.00
22,835
+9.00(+1.82%)
Feb 23, 2021
510.00
528.00
456.00
495.00
29,526
-54.00(-9.84%)
Feb 22, 2021
564.00
585.00
540.00
549.00
20,898
-24.00(-4.19%)
Feb 19, 2021
621.00
633.48
564.00
573.00
53,576
-57.00(-9.05%)
Feb 18, 2021
714.00
801.00
621.00
630.00
409,317
+123.00(+24.26%)
Feb 17, 2021
540.00
543.00
492.00
507.00
25,652
-42.00(-7.65%)
Feb 16, 2021
570.00
573.00
510.00
549.00
22,549
+0.00(+0.00%)
Feb 12, 2021
552.00
576.00
534.00
549.00
17,319
-12.00(-2.14%)
Feb 11, 2021
600.00
600.00
525.00
561.00
40,561
-36.00(-6.03%)
Feb 10, 2021
642.00
651.00
558.00
597.00
46,144
-6.00(-1.00%)
Feb 09, 2021
612.00
660.00
570.00
603.00
62,928
+12.00(+2.03%)
Feb 08, 2021
564.00
615.00
546.00
591.00
63,676
+81.00(+15.88%)
Feb 05, 2021
492.00
549.00
471.00
510.00
48,182
+30.00(+6.25%)
Feb 04, 2021
519.00
528.00
471.00
480.00
37,025
-21.00(-4.19%)
Feb 03, 2021
468.00
510.00
459.00
501.00
41,583
+42.00(+9.15%)
Feb 02, 2021
462.00
477.00
441.00
459.00
38,791
+0.00(+0.00%)
Feb 01, 2021
462.00
474.00
438.00
459.00
25,282
+21.00(+4.79%)
Jan 29, 2021
450.00
459.00
426.00
438.00
43,032
-45.00(-9.32%)
Jan 28, 2021
489.00
522.00
444.00
483.00
38,272
-21.00(-4.17%)
Jan 27, 2021
513.00
546.00
450.00
504.00
53,678
-69.00(-12.04%)
Jan 26, 2021
603.00
612.00
561.00
573.00
32,472
-24.00(-4.02%)
Jan 25, 2021
639.00
648.00
480.00
597.00
53,937
-42.00(-6.57%)
Jan 22, 2021
609.00
645.00
567.00
639.00
43,177
+12.00(+1.91%)
Jan 21, 2021
648.00
663.00
615.00
627.00
56,783
-63.00(-9.13%)
Jan 20, 2021
672.00
729.00
585.00
690.00
163,906
+102.00(+17.35%)
Jan 19, 2021
510.00
642.00
468.00
588.00
228,042
+147.00(+33.33%)
Jan 15, 2021
552.00
567.00
423.00
441.00
445,517
+108.00(+32.43%)
Jan 14, 2021
322.92
339.00
276.30
333.00
63,475
-6.00(-1.77%)
Jan 13, 2021
345.00
396.00
330.00
339.00
64,417
-9.00(-2.59%)
Jan 12, 2021
348.00
384.00
330.00
348.00
135,049
-87.00(-20.00%)
Jan 11, 2021
321.00
486.00
306.00
435.00
456,463
+166.32(+61.90%)
Jan 08, 2021
235.50
300.00
229.50
268.68
358,021
+73.68(+37.78%)
Jan 07, 2021
192.00
201.00
180.00
195.00
45,950
+21.00(+12.07%)
Jan 06, 2021
186.00
192.00
165.00
174.00
60,097
-26.01(-13.00%)
Jan 05, 2021
189.00
225.00
186.03
200.01
162,342
+23.01(+13.00%)
Jan 04, 2021
162.00
189.00
150.00
177.00
184,207
+44.97(+34.06%)
Dec 31, 2020
132.03
132.03
132.03
129,569
-9.72(-6.86%)
Dec 30, 2020
124.50
158.67
120.00
141.75
129,569
+25.65(+22.09%)
Dec 29, 2020
123.00
127.95
108.24
116.10
64,763
-13.29(-10.27%)
Dec 28, 2020
145.53
145.80
126.00
129.39
81,117
-14.58(-10.13%)
Dec 24, 2020
183.00
231.00
137.25
143.97
765,283
+40.14(+38.66%)
Dec 23, 2020
101.40
116.07
96.36
103.83
124,465
+12.48(+13.66%)
Dec 22, 2020
87.30
96.69
84.33
91.35
51,878
+4.05(+4.64%)
Dec 21, 2020
84.06
88.23
84.00
87.30
10,761
+0.39(+0.45%)
Dec 18, 2020
90.00
90.00
85.62
86.91
9,076
-1.59(-1.80%)
Dec 17, 2020
88.80
90.09
85.62
88.50
10,093
+1.50(+1.72%)
Dec 16, 2020
87.00
90.00
87.00
87.00
5,537
-0.30(-0.34%)
Dec 15, 2020
88.14
89.97
86.76
87.30
7,569
-0.90(-1.02%)
Dec 14, 2020
90.00
92.55
86.25
88.20
14,768
-2.52(-2.78%)
Dec 11, 2020
96.00
98.22
90.18
90.72
23,491
+0.72(+0.80%)
Dec 10, 2020
90.00
93.00
90.00
90.00
8,208
-1.50(-1.64%)
Dec 09, 2020
95.25
96.00
90.00
91.50
14,275
-4.50(-4.69%)
Dec 08, 2020
96.00
101.61
95.16
96.00
10,446
-0.42(-0.44%)
Dec 07, 2020
100.50
102.00
94.50
96.42
16,321
-4.74(-4.69%)
Dec 04, 2020
114.00
118.35
98.91
101.16
80,000
+4.32(+4.46%)
Dec 03, 2020
99.06
99.90
94.89
96.84
16,760
+0.84(+0.88%)
Dec 02, 2020
87.00
105.00
87.00
96.00
42,543
+6.00(+6.67%)
Dec 01, 2020
90.00
96.00
87.00
90.00
31,874
+2.10(+2.39%)
Nov 30, 2020
82.80
88.92
81.00
87.90
15,558
+2.40(+2.81%)
Nov 27, 2020
84.90
87.75
82.50
85.50
9,300
-0.78(-0.90%)
Nov 25, 2020
92.70
92.70
84.30
86.28
11,354
-2.76(-3.10%)
Nov 24, 2020
94.53
95.97
87.36
89.04
11,770
-3.96(-4.26%)
Nov 23, 2020
88.50
95.55
85.50
93.00
10,225
+4.56(+5.16%)
Nov 20, 2020
94.11
96.03
84.00
88.44
14,845
-1.56(-1.73%)
Nov 19, 2020
84.00
102.00
84.00
90.00
51,740
+6.00(+7.14%)
Nov 18, 2020
84.00
87.00
81.00
84.00
6,428
+0.00(+0.00%)
Nov 17, 2020
84.00
84.00
78.00
84.00
7,246
+3.45(+4.28%)
Nov 16, 2020
80.55
81.00
78.75
80.55
4,889
+0.30(+0.37%)
Nov 13, 2020
78.60
82.80
76.50
80.25
7,822
+2.25(+2.88%)
Nov 12, 2020
78.00
78.00
75.00
78.00
7,136
-0.90(-1.14%)
Nov 11, 2020
83.10
85.50
75.90
78.90
11,207
-2.79(-3.42%)
Nov 10, 2020
81.00
87.84
77.40
81.69
19,559
+4.11(+5.30%)
Nov 09, 2020
80.55
83.94
75.93
77.58
9,075
+3.48(+4.70%)
Nov 06, 2020
70.80
78.84
70.53
74.10
11,533
+1.92(+2.66%)
Nov 05, 2020
71.40
73.53
69.03
72.18
10,554
+1.98(+2.82%)
Nov 04, 2020
72.00
73.50
69.00
70.20
4,385
+1.20(+1.74%)
Nov 03, 2020
71.85
73.68
69.00
69.00
10,865
+1.53(+2.27%)
Nov 02, 2020
72.00
74.82
64.17
67.47
13,351
-3.75(-5.27%)
Oct 30, 2020
75.00
75.03
70.50
71.22
8,504
-3.78(-5.04%)
Oct 29, 2020
75.00
78.00
72.00
75.00
6,205
-0.18(-0.24%)
Oct 28, 2020
80.55
80.55
72.69
75.18
11,606
-4.62(-5.79%)
Oct 27, 2020
84.00
84.51
78.63
79.80
10,419
-4.05(-4.83%)
Oct 26, 2020
87.81
88.50
83.40
83.85
8,109
-3.36(-3.85%)
Oct 23, 2020
90.00
91.20
87.00
87.21
7,146
-3.06(-3.39%)
Oct 22, 2020
88.20
94.50
88.20
90.27
7,127
+0.60(+0.67%)
Oct 21, 2020
89.97
91.50
87.03
89.67
5,965
+0.93(+1.05%)
Oct 20, 2020
93.99
94.26
87.03
88.74
6,879
-4.26(-4.58%)
Oct 19, 2020
90.00
96.00
90.00
93.00
22,325
+3.72(+4.17%)
Oct 16, 2020
87.03
90.06
87.00
89.28
5,541
+0.30(+0.34%)
Oct 15, 2020
90.60
90.60
87.30
88.98
5,192
-1.02(-1.13%)
Oct 14, 2020
90.00
93.00
90.00
90.00
5,996
-1.17(-1.28%)
Oct 13, 2020
92.16
92.16
83.25
91.17
14,900
+0.00(+0.00%)
Oct 12, 2020
90.78
92.64
89.49
91.17
6,241
+0.39(+0.43%)
Oct 09, 2020
92.49
92.70
90.00
90.78
7,723
-0.84(-0.92%)
Oct 08, 2020
92.94
94.44
91.50
91.62
7,878
-1.41(-1.52%)
Oct 07, 2020
94.02
96.99
91.53
93.03
12,735
-1.77(-1.87%)
Oct 06, 2020
96.00
98.58
94.68
94.80
8,678
-1.65(-1.71%)
Oct 05, 2020
96.78
100.50
95.10
96.45
5,498
+1.26(+1.32%)
Oct 02, 2020
90.57
96.84
90.30
95.19
5,767
-2.07(-2.13%)
Oct 01, 2020
96.93
98.97
96.66
97.26
4,824
+0.63(+0.65%)
Sep 30, 2020
99.06
99.93
96.15
96.63
7,059
-1.77(-1.80%)
Sep 29, 2020
98.70
99.93
95.28
98.40
6,518
+0.09(+0.09%)
Sep 28, 2020
93.90
99.03
93.15
98.31
9,962
+2.43(+2.53%)
Sep 25, 2020
91.50
96.00
85.80
95.88
11,397
+4.98(+5.48%)
Sep 24, 2020
87.00
93.00
78.15
90.90
21,801
+3.60(+4.12%)
Sep 23, 2020
96.00
98.85
87.30
87.30
22,033
-8.07(-8.46%)
Sep 22, 2020
100.17
100.50
94.65
95.37
20,290
-4.20(-4.22%)
Sep 21, 2020
99.60
103.50
97.50
99.57
13,327
-5.31(-5.06%)
Sep 18, 2020
105.00
106.53
101.19
104.88
16,074
+1.38(+1.33%)
Sep 17, 2020
112.20
112.20
102.51
103.50
22,238
-9.30(-8.24%)
Sep 16, 2020
103.41
119.40
102.09
112.80
48,918
+9.09(+8.76%)
Sep 15, 2020
99.00
109.35
96.03
103.71
42,840
+1.71(+1.68%)
Sep 14, 2020
102.00
105.00
96.00
102.00
51,224
-7.53(-6.87%)
Sep 11, 2020
166.50
174.00
108.90
109.53
305,176
-14.94(-12.00%)
Sep 10, 2020
120.81
127.32
120.36
124.47
13,168
-4.23(-3.29%)
Sep 09, 2020
124.86
128.70
118.80
128.70
12,866
+5.70(+4.63%)
Sep 08, 2020
120.00
141.00
117.00
123.00
23,264
-3.00(-2.38%)
Sep 04, 2020
120.00
126.00
114.54
126.00
20,492
-2.91(-2.26%)
Sep 03, 2020
122.40
128.91
110.10
128.91
52,901
-9.09(-6.59%)
Sep 02, 2020
140.82
141.72
135.00
138.00
23,937
-3.00(-2.13%)
Sep 01, 2020
138.00
144.00
135.00
141.00
30,529
-4.41(-3.03%)
Aug 31, 2020
153.00
154.14
138.48
145.41
28,596
-7.56(-4.94%)
Aug 28, 2020
143.70
154.50
141.00
152.97
32,624
+5.67(+3.85%)
Aug 27, 2020
149.40
149.40
135.78
147.30
37,174
-8.70(-5.58%)
Aug 26, 2020
153.00
162.00
150.00
156.00
47,743
-1.77(-1.12%)
Aug 25, 2020
148.05
159.15
142.74
157.77
74,657
+13.77(+9.56%)
Aug 24, 2020
141.00
150.00
135.00
144.00
58,040
+2.43(+1.72%)
Aug 21, 2020
151.44
153.00
135.90
141.57
76,756
-41.43(-22.64%)
Aug 20, 2020
201.00
202.44
174.00
183.00
111,454
-22.50(-10.95%)
Aug 19, 2020
209.73
230.55
198.18
205.50
178,955
-7.50(-3.52%)
Aug 18, 2020
207.00
225.00
186.00
213.00
88,572
+10.80(+5.34%)
Aug 17, 2020
179.55
215.67
177.60
202.20
153,534
+31.62(+18.54%)
Aug 14, 2020
163.50
177.00
162.00
170.58
34,155
+4.05(+2.43%)
Aug 13, 2020
166.59
168.60
160.53
166.53
16,770
-0.06(-0.04%)
Aug 12, 2020
159.81
173.40
150.54
166.59
33,508
+7.05(+4.42%)
Aug 11, 2020
168.96
169.71
156.00
159.54
29,184
-10.95(-6.42%)
Aug 10, 2020
165.60
170.70
162.30
170.49
27,456
+10.08(+6.28%)
Aug 07, 2020
162.30
163.23
150.00
160.41
45,334
-10.41(-6.09%)
Aug 06, 2020
169.59
174.60
157.80
170.82
82,131
+14.82(+9.50%)
Aug 05, 2020
153.00
165.00
148.50
156.00
85,408
+15.90(+11.35%)
Aug 04, 2020
125.70
143.67
120.12
140.10
139,950
-27.24(-16.28%)
Aug 03, 2020
141.00
181.80
132.30
167.34
109,869
+33.51(+25.04%)
Jul 31, 2020
138.90
146.97
132.00
133.83
19,205
-13.17(-8.96%)
Jul 30, 2020
123.00
150.00
120.00
147.00
32,259
+16.80(+12.90%)
Jul 29, 2020
141.00
145.14
122.13
130.20
26,356
-14.49(-10.01%)
Jul 28, 2020
126.93
151.50
126.93
144.69
52,024
+15.69(+12.16%)
Jul 27, 2020
123.00
138.00
120.00
129.00
14,304
+5.40(+4.37%)
Jul 24, 2020
122.10
124.26
116.58
123.60
8,872
-1.41(-1.13%)
Jul 23, 2020
121.50
126.00
120.00
125.01
8,684
+5.01(+4.18%)
Jul 22, 2020
126.00
126.00
114.00
120.00
20,150
-9.00(-6.98%)
Jul 21, 2020
141.00
141.00
123.00
129.00
32,131
-3.00(-2.27%)
Jul 20, 2020
117.00
132.00
114.00
132.00
46,903
+23.40(+21.55%)
Jul 17, 2020
99.00
111.00
97.50
108.60
30,160
+11.40(+11.73%)
Jul 16, 2020
95.97
98.70
93.00
97.20
6,332
+1.47(+1.54%)
Jul 15, 2020
90.60
96.00
90.00
95.73
6,112
+2.73(+2.94%)
Jul 14, 2020
93.00
96.00
90.00
93.00
7,891
-3.00(-3.12%)
Jul 13, 2020
99.00
99.00
93.00
96.00
8,476
-4.17(-4.16%)
Jul 10, 2020
97.50
101.94
96.63
100.17
6,537
-1.83(-1.79%)
Jul 09, 2020
102.00
102.00
99.00
102.00
7,542
+0.00(+0.00%)
Jul 08, 2020
102.00
105.00
96.00
102.00
9,510
-2.19(-2.10%)
Jul 07, 2020
105.00
105.00
99.30
104.19
11,475
+0.12(+0.12%)
Jul 06, 2020
107.70
107.97
100.80
104.07
21,945
+4.47(+4.49%)
Jul 02, 2020
97.80
100.50
91.92
99.60
22,798
+0.45(+0.45%)
Jul 01, 2020
96.00
104.07
94.86
99.15
45,497
+6.30(+6.79%)
Jun 30, 2020
88.65
96.00
87.60
92.85
19,839
+3.60(+4.03%)
Jun 29, 2020
92.22
92.46
87.00
89.25
19,269
-3.51(-3.78%)
Jun 26, 2020
91.32
95.10
87.33
92.76
31,314
+2.76(+3.07%)
Jun 25, 2020
90.00
92.40
86.10
90.00
45,947
+3.03(+3.48%)
Jun 24, 2020
90.00
91.20
82.56
86.97
71,621
-30.03(-25.67%)
Jun 23, 2020
123.00
129.00
114.30
117.00
8,157
-3.45(-2.86%)
Jun 22, 2020
118.50
121.50
114.00
120.45
4,212
+3.45(+2.95%)
Jun 19, 2020
117.00
128.73
117.00
117.00
6,686
+0.51(+0.44%)
Jun 18, 2020
120.03
121.02
111.03
116.49
5,728
-2.04(-1.72%)
Jun 17, 2020
127.86
131.40
117.90
118.53
6,371
-15.27(-11.41%)
Jun 16, 2020
129.00
135.00
125.70
133.80
6,972
-1.20(-0.89%)
Jun 15, 2020
129.00
135.00
120.00
135.00
4,715
-2.67(-1.94%)
Jun 12, 2020
134.52
145.50
127.89
137.67
7,325
+5.64(+4.27%)
Jun 11, 2020
141.75
144.00
126.00
132.03
10,463
-23.97(-15.37%)
Jun 10, 2020
189.00
189.00
150.00
156.00
16,575
-29.34(-15.83%)
Jun 09, 2020
150.00
195.00
145.56
185.34
34,530
+39.90(+27.43%)
Jun 08, 2020
150.00
150.00
135.00
145.44
11,774
+10.44(+7.73%)
Jun 05, 2020
129.00
135.00
117.00
135.00
9,837
+7.86(+6.18%)
Jun 04, 2020
115.50
138.51
114.09
127.14
15,661
+13.17(+11.56%)
Jun 03, 2020
111.00
117.00
108.00
113.97
6,950
+3.42(+3.09%)
Jun 02, 2020
114.00
114.00
105.30
110.55
3,991
-0.45(-0.41%)
Jun 01, 2020
108.00
114.00
105.00
111.00
6,262
-0.60(-0.54%)
May 29, 2020
116.37
117.00
105.00
111.60
11,369
-9.00(-7.46%)
May 28, 2020
97.50
125.07
96.36
120.60
30,201
+23.10(+23.69%)
May 27, 2020
99.54
99.60
93.60
97.50
3,649
-3.75(-3.70%)
May 26, 2020
99.00
101.40
96.75
101.25
5,505
-1.05(-1.03%)
May 22, 2020
107.85
107.85
97.50
102.30
6,532
-5.40(-5.01%)
May 21, 2020
105.00
116.97
99.45
107.70
16,685
+4.20(+4.06%)
May 20, 2020
96.30
106.50
93.00
103.50
19,189
+13.50(+15.00%)
May 19, 2020
90.00
93.00
87.00
90.00
4,413
-1.02(-1.12%)
May 18, 2020
93.00
93.00
86.25
91.02
6,850
+3.81(+4.37%)
May 15, 2020
87.00
90.75
81.00
87.21
5,283
+0.60(+0.69%)
May 14, 2020
83.97
90.00
76.08
86.61
10,170
-6.09(-6.57%)
May 13, 2020
94.50
95.49
84.00
92.70
13,127
-0.72(-0.77%)
May 12, 2020
98.01
98.01
88.53
93.42
10,423
-3.75(-3.86%)
May 11, 2020
100.44
102.90
96.90
97.17
8,169
-2.49(-2.50%)
May 08, 2020
96.00
102.99
94.80
99.66
12,536
+5.16(+5.46%)
May 07, 2020
95.22
98.13
90.06
94.50
9,782
+1.50(+1.61%)
May 06, 2020
87.00
96.00
84.00
93.00
15,124
+4.95(+5.62%)
May 05, 2020
87.60
88.80
84.00
88.05
11,991
-0.15(-0.17%)
May 04, 2020
89.70
90.00
82.50
88.20
13,162
+0.90(+1.03%)
May 01, 2020
87.30
89.19
84.00
87.30
15,217
+3.90(+4.68%)
Apr 30, 2020
81.90
85.50
78.00
83.40
14,999
-0.60(-0.71%)
Apr 29, 2020
85.47
90.00
81.90
84.00
26,037
-3.00(-3.45%)
Apr 28, 2020
72.00
93.00
72.00
87.00
80,557
-15.60(-15.20%)
Apr 27, 2020
125.67
125.67
96.96
102.60
7,690
-8.34(-7.52%)
Apr 24, 2020
123.60
126.00
108.00
110.94
2,339
-12.06(-9.80%)
Apr 23, 2020
120.00
123.00
117.00
123.00
1,195
+6.00(+5.13%)
Apr 22, 2020
120.00
123.00
114.00
117.00
658
-1.50(-1.27%)
Apr 21, 2020
126.00
126.00
116.40
118.50
909
-1.50(-1.25%)
Apr 20, 2020
123.00
132.00
117.00
120.00
659
-3.66(-2.96%)
Apr 17, 2020
135.00
135.00
117.03
123.66
1,692
-13.86(-10.08%)
Apr 16, 2020
128.97
141.00
127.50
137.52
782
+8.58(+6.65%)
Apr 15, 2020
123.00
128.97
120.00
128.94
917
+8.88(+7.40%)
Apr 14, 2020
120.00
123.00
114.30
120.06
871
-2.94(-2.39%)
Apr 13, 2020
129.00
129.00
117.00
123.00
668
-1.50(-1.20%)
Apr 09, 2020
129.00
129.00
118.53
124.50
1,496
-7.50(-5.68%)
Apr 08, 2020
153.00
156.00
123.00
132.00
3,305
-20.58(-13.49%)
Apr 07, 2020
150.00
158.97
147.00
152.58
328
+5.58(+3.80%)
Apr 06, 2020
150.00
164.04
137.64
147.00
1,125
+7.68(+5.51%)
Apr 03, 2020
168.00
168.00
139.32
139.32
1,415
+4.86(+3.61%)
Apr 02, 2020
129.81
139.77
129.81
134.46
1,122
+9.06(+7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.