Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.140 8.140 8.120 8.120 3,943,366 -0.02(-0.25%)
Mar 30, 2016 8.120 8.140 8.120 8.140 3,279,302 +0.00(+0.00%)
Mar 29, 2016 8.100 8.140 8.090 8.140 4,034,352 +0.05(+0.62%)
Mar 28, 2016 8.090 8.110 8.080 8.090 3,862,493 +0.00(+0.00%)
Mar 24, 2016 8.090 8.090 8.090 0 -0.02(-0.25%)
Mar 23, 2016 8.100 8.110 8.100 8.110 1,411,214 +0.01(+0.12%)
Mar 22, 2016 8.110 8.120 8.090 8.100 9,136,335 -0.02(-0.18%)
Mar 21, 2016 8.120 8.120 8.110 8.115 823,666 -0.00(-0.06%)
Mar 18, 2016 8.110 8.120 8.110 8.120 4,994,317 +0.00(+0.06%)
Mar 17, 2016 8.100 8.120 8.100 8.115 1,590,685 +0.01(+0.06%)
Mar 16, 2016 8.110 8.120 8.100 8.110 6,549,025 -0.01(-0.12%)
Mar 15, 2016 8.110 8.120 8.100 8.120 2,385,023 +0.00(+0.06%)
Mar 14, 2016 8.120 8.120 8.110 8.115 2,027,974 -0.00(-0.06%)
Mar 11, 2016 8.090 8.120 8.080 8.120 5,650,211 +0.04(+0.50%)
Mar 10, 2016 8.100 8.110 8.080 8.080 4,873,101 -0.01(-0.12%)
Mar 09, 2016 8.090 8.110 8.075 8.090 5,519,945 +0.00(+0.00%)
Mar 08, 2016 8.100 8.110 8.080 8.090 9,403,649 -0.03(-0.37%)
Mar 07, 2016 8.100 8.120 8.090 8.120 7,216,515 +0.00(+0.00%)
Mar 04, 2016 8.110 8.120 8.090 8.120 11,249,406 +0.01(+0.12%)
Mar 03, 2016 8.110 8.120 8.100 8.110 6,815,178 +0.00(+0.00%)
Mar 02, 2016 8.110 8.120 8.102 8.110 6,007,654 -0.02(-0.25%)
Mar 01, 2016 8.100 8.130 8.090 8.130 9,013,193 +0.05(+0.62%)
Feb 29, 2016 8.080 8.110 8.080 8.080 6,839,949 -0.01(-0.12%)
Feb 26, 2016 8.100 8.100 8.080 8.090 8,234,036 -0.01(-0.12%)
Feb 25, 2016 8.090 8.110 8.080 8.100 1,939,159 +0.00(+0.00%)
Feb 24, 2016 8.060 8.100 8.050 8.100 6,999,053 +0.05(+0.62%)
Feb 23, 2016 8.070 8.080 8.050 8.050 2,731,240 -0.03(-0.37%)
Feb 22, 2016 8.050 8.080 8.050 8.080 5,763,514 +0.02(+0.25%)
Feb 19, 2016 8.060 8.080 8.050 8.060 3,700,740 -0.02(-0.25%)
Feb 18, 2016 8.060 8.080 8.040 8.080 7,696,621 +0.01(+0.12%)
Feb 17, 2016 8.050 8.080 8.050 8.070 4,958,855 +0.01(+0.12%)
Feb 16, 2016 8.050 8.060 8.040 8.060 6,179,150 +0.02(+0.25%)
Feb 12, 2016 8.040 8.040 8.040 0 +0.02(+0.25%)
Feb 11, 2016 8.020 8.060 8.020 8.020 6,655,177 -0.01(-0.12%)
Feb 10, 2016 8.030 4,552,157 +0.00(+0.00%)
Feb 09, 2016 8.040 8.070 8.010 8.030 7,284,823 -0.02(-0.25%)
Feb 08, 2016 8.030 8.060 8.030 8.050 8,404,260 +0.01(+0.12%)
Feb 05, 2016 8.050 8.070 8.030 8.040 4,983,947 -0.01(-0.12%)
Feb 04, 2016 8.060 8.100 8.040 8.050 5,426,567 -0.01(-0.12%)
Feb 03, 2016 8.040 8.070 8.040 8.060 9,520,056 +0.02(+0.25%)
Feb 02, 2016 8.050 8.070 8.030 8.040 4,854,624 -0.01(-0.12%)
Feb 01, 2016 8.030 8.070 8.020 8.050 6,388,070 -0.01(-0.12%)
Jan 29, 2016 8.050 8.070 8.030 8.060 11,250,617 +0.02(+0.25%)
Jan 28, 2016 8.010 8.040 8.010 8.040 9,371,252 +0.01(+0.12%)
Jan 27, 2016 8.000 8.045 8.000 8.030 6,025,155 +0.01(+0.12%)
Jan 26, 2016 7.970 8.040 7.970 8.020 9,108,740 +0.05(+0.63%)
Jan 25, 2016 8.000 8.010 7.970 7.970 8,586,379 -0.03(-0.38%)
Jan 22, 2016 8.000 8.020 7.960 8.000 15,815,739 +0.03(+0.38%)
Jan 21, 2016 7.950 8.030 7.950 7.970 18,268,759 +0.00(+0.00%)
Jan 20, 2016 7.950 7.970 7.940 7.970 27,516,818 +0.01(+0.13%)
Jan 19, 2016 7.910 7.960 7.910 7.960 10,455,105 +0.06(+0.76%)
Jan 15, 2016 7.900 7.900 7.900 0 -0.03(-0.38%)
Jan 14, 2016 7.880 8.030 7.880 7.930 16,540,117 -0.03(-0.38%)
Jan 13, 2016 8.000 8.020 7.930 7.960 26,693,915 +0.28(+3.65%)
Jan 12, 2016 7.930 7.940 7.640 7.680 5,377,860 -0.18(-2.29%)
Jan 11, 2016 7.880 7.985 7.760 7.860 3,908,160 +0.05(+0.64%)
Jan 08, 2016 8.000 8.055 7.790 7.810 4,514,763 -0.11(-1.39%)
Jan 07, 2016 8.180 8.180 7.865 7.920 13,539,462 -0.65(-7.58%)
Jan 06, 2016 8.550 8.625 8.470 8.570 4,086,470 -0.06(-0.70%)
Jan 05, 2016 8.670 8.700 8.600 8.630 6,667,288 -0.05(-0.58%)
Jan 04, 2016 8.520 8.800 8.510 8.680 7,864,203 +0.07(+0.81%)
Dec 31, 2015 8.610 8.610 8.610 0 -0.07(-0.81%)
Dec 30, 2015 8.650 8.720 8.590 8.680 3,588,391 +0.00(+0.00%)
Dec 29, 2015 8.650 8.745 8.620 8.680 2,714,460 +0.05(+0.58%)
Dec 28, 2015 8.580 8.640 8.550 8.630 1,934,539 +0.02(+0.23%)
Dec 24, 2015 8.610 8.610 8.610 0 -0.02(-0.23%)
Dec 23, 2015 8.650 8.650 8.560 8.630 3,474,928 +0.03(+0.35%)
Dec 22, 2015 8.720 8.730 8.580 8.600 3,213,028 -0.11(-1.26%)
Dec 21, 2015 8.690 8.755 8.640 8.710 2,118,398 +0.06(+0.69%)
Dec 18, 2015 8.620 8.740 8.580 8.650 6,934,748 -0.01(-0.12%)
Dec 17, 2015 8.690 8.730 8.630 8.660 3,940,703 +0.00(+0.00%)
Dec 16, 2015 8.710 8.780 8.620 8.660 6,283,014 -0.04(-0.46%)
Dec 15, 2015 8.700 9.020 8.580 8.700 11,739,609 -0.02(-0.23%)
Dec 14, 2015 8.850 8.880 8.610 8.720 15,103,471 +0.26(+3.07%)
Dec 11, 2015 8.570 8.630 8.460 8.460 4,376,540 -0.24(-2.76%)
Dec 10, 2015 8.610 8.740 8.570 8.700 3,457,038 +0.08(+0.93%)
Dec 09, 2015 8.640 8.710 8.550 8.620 3,960,537 -0.05(-0.58%)
Dec 08, 2015 8.610 8.690 8.580 8.670 2,020,512 -0.05(-0.57%)
Dec 07, 2015 8.660 8.720 8.600 8.720 3,285,320 +0.07(+0.81%)
Dec 04, 2015 8.570 8.700 8.560 8.650 2,516,740 +0.07(+0.82%)
Dec 03, 2015 8.690 8.690 8.570 8.580 3,136,863 -0.05(-0.64%)
Dec 02, 2015 8.640 8.680 8.540 8.635 6,214,703 +0.00(+0.06%)
Dec 01, 2015 8.660 8.700 8.610 8.630 2,895,297 -0.02(-0.23%)
Nov 30, 2015 8.600 8.700 8.580 8.650 5,492,532 +0.05(+0.58%)
Nov 27, 2015 8.590 8.600 8.520 8.600 2,352,093 +0.13(+1.53%)
Nov 25, 2015 8.470 8.470 8.470 0 +0.15(+1.80%)
Nov 24, 2015 8.400 8.440 8.300 8.320 12,577,718 -0.12(-1.42%)
Nov 23, 2015 8.410 8.440 8,189,742 -0.04(-0.47%)
Nov 20, 2015 8.410 8.530 8.400 8.480 7,225,971 +0.08(+0.95%)
Nov 19, 2015 8.650 8.670 8.390 8.400 23,905,722 +0.04(+0.48%)
Nov 18, 2015 8.230 8.370 8.190 8.360 8,121,251 +0.14(+1.70%)
Nov 17, 2015 8.210 8.260 8.130 8.220 4,968,057 +0.01(+0.12%)
Nov 16, 2015 8.130 8.240 7.985 8.210 6,883,299 +0.01(+0.12%)
Nov 13, 2015 8.150 8.310 8.020 8.200 15,068,306 +0.02(+0.24%)
Nov 12, 2015 7.800 8.230 7.800 8.180 24,619,460 +0.33(+4.20%)
Nov 11, 2015 7.570 7.880 7.570 7.850 13,440,920 +0.33(+4.39%)
Nov 10, 2015 7.440 7.610 7.290 7.520 16,605,440 -0.14(-1.83%)
Nov 09, 2015 7.890 7.900 7.650 7.660 13,316,835 -0.23(-2.92%)
Nov 06, 2015 7.830 8.005 7.820 7.890 10,527,978 +0.11(+1.41%)
Nov 05, 2015 7.860 7.950 7.750 7.780 11,833,091 -0.06(-0.77%)
Nov 04, 2015 7.770 7.920 7.770 7.840 8,589,588 +0.07(+0.90%)
Nov 03, 2015 7.750 7.840 7.750 7.770 8,476,016 +0.03(+0.39%)
Nov 02, 2015 7.700 7.815 7.645 7.740 4,916,946 +0.14(+1.84%)
Oct 30, 2015 7.940 7.140 7.600 18,466,506 -0.31(-3.92%)
Oct 29, 2015 7.560 7.960 7.500 7.910 9,708,942 -0.12(-1.49%)
Oct 28, 2015 7.820 8.100 7.800 8.030 19,026,692 +0.46(+6.08%)
Oct 27, 2015 7.660 7.720 7.550 7.570 10,638,522 -0.11(-1.43%)
Oct 26, 2015 8.030 8.050 7.660 7.680 13,682,864 -0.94(-10.90%)
Oct 23, 2015 8.610 8.680 8.580 8.620 10,415,566 +0.05(+0.58%)
Oct 22, 2015 8.680 8.680 8.480 8.570 6,934,813 -0.04(-0.46%)
Oct 21, 2015 8.700 8.720 8.555 8.610 5,133,265 -0.06(-0.69%)
Oct 20, 2015 8.660 8.740 8.580 8.670 3,538,432 -0.03(-0.34%)
Oct 19, 2015 8.660 8.710 8.570 8.700 5,918,224 +0.02(+0.23%)
Oct 16, 2015 8.710 8.790 8.680 8.680 6,089,457 -0.05(-0.57%)
Oct 15, 2015 8.690 8.800 8.640 8.730 8,903,033 +0.10(+1.16%)
Oct 14, 2015 8.550 8.650 8.460 8.630 9,214,399 +0.12(+1.41%)
Oct 13, 2015 8.530 8.650 8.490 8.510 7,065,997 -0.08(-0.93%)
Oct 12, 2015 8.560 8.620 8.542 8.590 3,952,679 +0.02(+0.23%)
Oct 09, 2015 8.520 8.650 8.470 8.570 7,893,583 +0.04(+0.47%)
Oct 08, 2015 8.420 8.550 8.380 8.530 8,211,271 +0.09(+1.07%)
Oct 07, 2015 8.390 8.500 8.270 8.440 11,919,270 +0.04(+0.48%)
Oct 06, 2015 8.270 8.410 8.170 8.400 9,012,638 +0.19(+2.31%)
Oct 05, 2015 8.400 8.420 8.200 8.210 9,623,083 -0.17(-2.03%)
Oct 02, 2015 7.960 8.430 7.920 8.380 8,492,626 +0.36(+4.49%)
Oct 01, 2015 8.110 8.120 7.930 8.020 9,067,411 -0.05(-0.62%)
Sep 30, 2015 7.980 8.140 7.980 8.070 10,971,829 +0.17(+2.15%)
Sep 29, 2015 7.980 8.160 7.880 7.900 6,248,841 -0.07(-0.88%)
Sep 28, 2015 8.340 8.500 7.915 7.970 21,151,443 -0.05(-0.62%)
Sep 25, 2015 8.120 8.160 7.965 8.020 6,543,760 -0.03(-0.37%)
Sep 24, 2015 8.030 8.120 7.950 8.050 6,881,107 -0.03(-0.37%)
Sep 23, 2015 8.080 8.180 8.030 8.080 10,010,060 +0.07(+0.87%)
Sep 22, 2015 8.150 8.200 7.990 8.010 14,929,368 -0.18(-2.20%)
Sep 21, 2015 8.310 8.480 8.100 8.190 71,526,146 +0.92(+12.65%)
Sep 18, 2015 7.500 7.530 7.260 7.270 9,297,228 -0.16(-2.15%)
Sep 17, 2015 8.080 8.100 7.405 7.430 18,342,919 -0.75(-9.17%)
Sep 16, 2015 8.180 8.240 8.090 8.180 8,094,274 -0.02(-0.24%)
Sep 15, 2015 8.170 8.268 8.120 8.200 4,944,395 +0.08(+0.99%)
Sep 14, 2015 8.200 8.210 8.070 8.120 3,446,750 -0.14(-1.69%)
Sep 11, 2015 7.990 8.270 7.980 8.260 6,068,270 +0.18(+2.23%)
Sep 10, 2015 7.900 8.100 7.810 8.080 6,939,904 +0.14(+1.76%)
Sep 09, 2015 8.100 8.160 7.910 7.940 4,692,136 -0.14(-1.73%)
Sep 08, 2015 7.780 8.100 7.780 8.080 5,077,492 +0.31(+3.99%)
Sep 04, 2015 7.770 7.770 7.770 0 -0.24(-3.00%)
Sep 03, 2015 7.980 8.110 7.910 8.010 4,509,748 +0.11(+1.39%)
Sep 02, 2015 8.010 8.040 7.790 7.900 5,736,853 +0.02(+0.25%)
Sep 01, 2015 8.000 8.080 7.800 7.880 13,039,022 -0.29(-3.55%)
Aug 31, 2015 8.120 8.260 8.020 8.170 6,838,019 -0.04(-0.49%)
Aug 28, 2015 8.030 8.260 8.020 8.210 8,664,236 +0.13(+1.61%)
Aug 27, 2015 7.880 8.110 7.740 8.080 7,114,334 +0.32(+4.12%)
Aug 26, 2015 7.580 7.800 7.400 7.760 10,785,619 +0.35(+4.72%)
Aug 25, 2015 7.610 7.670 7.200 7.410 13,844,567 +0.82(+12.44%)
Aug 24, 2015 6.000 6.960 5.840 6.590 7,556,632 -0.36(-5.18%)
Aug 21, 2015 7.090 7.210 6.930 6.950 5,110,852 -0.25(-3.47%)
Aug 20, 2015 7.600 7.660 7.180 7.200 6,916,955 -0.46(-6.01%)
Aug 19, 2015 7.770 7.830 7.590 7.660 5,815,043 -0.09(-1.16%)
Aug 18, 2015 7.860 7.860 7.570 7.750 8,951,953 -0.09(-1.15%)
Aug 17, 2015 7.860 7.910 7.780 7.840 4,205,919 +0.03(+0.38%)
Aug 14, 2015 8.010 8.040 7.780 7.810 4,079,290 -0.19(-2.38%)
Aug 13, 2015 8.120 8.300 7.955 8.000 4,644,559 -0.13(-1.60%)
Aug 12, 2015 7.900 8.220 7.715 8.130 9,739,723 +0.22(+2.78%)
Aug 11, 2015 7.970 8.180 7.780 7.910 9,839,699 -0.23(-2.89%)
Aug 10, 2015 8.150 8.290 8.130 8.145 3,891,289 +0.04(+0.56%)
Aug 07, 2015 7.950 8.120 7.930 8.100 3,626,371 +0.09(+1.12%)
Aug 06, 2015 8.130 8.230 7.950 8.010 5,220,052 -0.14(-1.72%)
Aug 05, 2015 8.170 8.370 8.100 8.150 6,531,821 +0.03(+0.37%)
Aug 04, 2015 8.120 8.160 8.010 8.120 4,407,560 -0.01(-0.12%)
Aug 03, 2015 8.250 8.340 8.085 8.130 5,767,530 -0.15(-1.81%)
Jul 31, 2015 8.430 8.470 8.260 8.280 6,379,587 -0.14(-1.66%)
Jul 30, 2015 8.330 8.460 8.240 8.420 9,249,864 +0.01(+0.12%)
Jul 29, 2015 8.050 8.494 8.000 8.410 17,035,433 -0.14(-1.64%)
Jul 28, 2015 8.560 8.670 8.475 8.550 9,518,407 -0.01(-0.12%)
Jul 27, 2015 8.590 8.610 8.372 8.560 4,258,819 -0.10(-1.15%)
Jul 24, 2015 8.820 8.900 8.650 8.660 5,777,837 -0.21(-2.31%)
Jul 23, 2015 8.930 9.085 8.780 8.865 5,701,656 +0.03(+0.28%)
Jul 22, 2015 8.800 8.860 8.625 8.840 7,024,407 -0.14(-1.56%)
Jul 21, 2015 8.980 9.160 8.870 8.980 3,338,340 -0.01(-0.11%)
Jul 20, 2015 9.080 9.105 8.930 8.990 4,055,959 -0.06(-0.66%)
Jul 17, 2015 9.220 9.220 9.000 9.050 8,986,253 -0.14(-1.52%)
Jul 16, 2015 9.190 6,657,379 -0.02(-0.22%)
Jul 15, 2015 9.400 9.500 9.100 9.210 5,446,703 -0.18(-1.92%)
Jul 14, 2015 9.420 9.560 9.360 9.390 4,914,188 +0.06(+0.64%)
Jul 13, 2015 9.550 9.560 9.290 9.330 3,903,562 -0.19(-2.00%)
Jul 10, 2015 9.330 9.550 9.284 9.520 6,028,833 +0.33(+3.59%)
Jul 09, 2015 9.330 9.460 9.160 9.190 5,081,464 -0.04(-0.43%)
Jul 08, 2015 9.430 9.470 9.170 9.230 5,498,769 -0.26(-2.79%)
Jul 07, 2015 9.560 9.580 9.130 9.495 6,689,749 -0.10(-0.99%)
Jul 06, 2015 9.640 9.770 9.545 9.590 5,792,313 -0.12(-1.24%)
Jul 02, 2015 9.710 9.710 9.710 0 -0.04(-0.41%)
Jul 01, 2015 9.890 9.915 9.640 9.750 3,908,369 -0.11(-1.07%)
Jun 30, 2015 9.850 9.920 9.700 9.855 5,920,351 +0.12(+1.28%)
Jun 29, 2015 9.860 9.990 9.700 9.730 6,050,655 -0.26(-2.60%)
Jun 26, 2015 10.30 10.30 9.890 9.990 6,180,939 -0.22(-2.15%)
Jun 25, 2015 10.25 10.34 10.17 10.21 2,662,073 -0.01(-0.10%)
Jun 24, 2015 10.35 10.40 10.17 10.22 3,534,649 -0.13(-1.26%)
Jun 23, 2015 10.45 10.45 10.19 10.35 6,494,862 -0.09(-0.86%)
Jun 22, 2015 10.34 10.50 10.30 10.44 5,609,203 +0.14(+1.36%)
Jun 19, 2015 10.15 10.36 10.15 10.30 5,045,703 +0.06(+0.59%)
Jun 18, 2015 10.12 10.29 10.10 10.24 4,202,794 +0.12(+1.19%)
Jun 17, 2015 10.27 10.37 10.02 10.12 7,622,220 -0.12(-1.22%)
Jun 16, 2015 9.890 10.35 9.880 10.24 8,997,708 +0.32(+3.28%)
Jun 15, 2015 9.880 10.01 9.770 9.920 4,408,439 -0.08(-0.80%)
Jun 12, 2015 9.850 10.05 9.760 10.00 7,225,318 +0.12(+1.21%)
Jun 11, 2015 9.850 9.890 9.705 9.880 7,605,419 +0.04(+0.41%)
Jun 10, 2015 9.820 9.975 9.740 9.840 7,371,723 +0.03(+0.31%)
Jun 09, 2015 10.15 9.780 9.810 17,748,175 +0.06(+0.62%)
Jun 08, 2015 9.390 10.10 9.060 9.750 12,216,165 +0.34(+3.56%)
Jun 05, 2015 9.070 9.680 8.880 9.415 15,589,239 +0.31(+3.46%)
Jun 04, 2015 9.130 9.400 9.085 9.100 12,240,634 +0.15(+1.68%)
Jun 03, 2015 8.920 9.130 8.900 8.950 6,502,975 +0.09(+1.02%)
Jun 02, 2015 8.870 8.900 8.770 8.860 3,155,020 -0.04(-0.45%)
Jun 01, 2015 8.900 8.980 8.800 8.900 3,729,231 +0.03(+0.34%)
May 29, 2015 8.790 8.910 8.580 8.870 7,369,657 +0.11(+1.26%)
May 28, 2015 8.810 8.930 8.700 8.760 4,415,966 -0.09(-1.02%)
May 27, 2015 8.700 8.990 8.650 8.850 6,543,826 +0.17(+2.02%)
May 26, 2015 8.820 8.850 8.620 8.675 2,674,807 -0.17(-1.98%)
May 22, 2015 8.850 8.850 8.850 0 +0.01(+0.11%)
May 21, 2015 8.790 8.860 8.680 8.840 6,742,520 +0.04(+0.45%)
May 20, 2015 8.650 8.870 8.650 8.800 5,088,024 +0.01(+0.11%)
May 19, 2015 8.880 8.890 8.760 8.790 3,580,363 -0.09(-1.01%)
May 18, 2015 8.510 8.900 8.490 8.880 10,128,912 +0.35(+4.10%)
May 15, 2015 8.710 8.730 8.480 8.530 6,634,302 -0.17(-1.95%)
May 14, 2015 8.610 8.810 8.560 8.700 7,321,584 +0.23(+2.72%)
May 13, 2015 8.260 8.480 8.230 8.470 7,608,194 +0.21(+2.60%)
May 12, 2015 8.180 8.270 8.125 8.255 4,554,327 +0.04(+0.43%)
May 11, 2015 8.100 8.270 8.050 8.220 4,193,452 +0.12(+1.48%)
May 08, 2015 8.010 8.150 8.000 8.100 4,252,046 +0.14(+1.76%)
May 07, 2015 8.000 8.340 7.930 7.960 15,233,703 +0.42(+5.57%)
May 06, 2015 7.540 7.560 7.300 7.540 6,272,812 +0.06(+0.80%)
May 05, 2015 7.670 7.700 7.410 7.480 4,205,945 -0.17(-2.22%)
May 04, 2015 7.630 7.730 7.620 7.650 2,812,864 +0.02(+0.26%)
May 01, 2015 7.700 7.720 7.570 7.630 5,279,155 +0.05(+0.66%)
Apr 30, 2015 7.700 7.750 7.535 7.580 4,115,797 -0.14(-1.81%)
Apr 29, 2015 7.650 7.780 7.535 7.720 3,340,950 +0.00(+0.06%)
Apr 28, 2015 7.720 7.790 7.590 7.715 4,656,020 +0.01(+0.19%)
Apr 27, 2015 7.850 7.940 7.690 7.700 3,734,282 -0.15(-1.91%)
Apr 24, 2015 8.190 8.210 7.820 7.850 4,505,002 -0.31(-3.80%)
Apr 23, 2015 8.230 8.340 8.110 8.160 3,038,636 -0.22(-2.63%)
Apr 22, 2015 8.330 8.380 8.230 8.380 1,871,538 +0.04(+0.48%)
Apr 21, 2015 8.340 8.380 8.230 8.340 2,699,917 +0.07(+0.85%)
Apr 20, 2015 8.240 8.315 8.225 8.270 4,703,748 +0.07(+0.85%)
Apr 17, 2015 8.240 8.270 8.050 8.200 4,511,578 -0.10(-1.20%)
Apr 16, 2015 8.330 8.420 8.270 8.300 2,470,991 -0.09(-1.13%)
Apr 15, 2015 8.260 8.450 8.230 8.395 3,507,162 +0.17(+2.13%)
Apr 14, 2015 8.450 8.460 8.215 8.220 5,107,485 -0.23(-2.72%)
Apr 13, 2015 8.160 8.475 8.104 8.450 8,621,640 +0.29(+3.55%)
Apr 10, 2015 8.340 8.370 8.090 8.160 5,186,678 -0.14(-1.69%)
Apr 09, 2015 8.240 8.320 8.145 8.300 2,766,942 +0.01(+0.12%)
Apr 08, 2015 8.200 8.320 8.150 8.290 2,936,608 +0.10(+1.22%)
Apr 07, 2015 8.150 8.330 8.100 8.190 3,838,364 +0.07(+0.86%)
Apr 06, 2015 8.070 8.160 7.976 8.120 3,004,895 -0.02(-0.25%)
Apr 02, 2015 8.140 8.140 8.140 0 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.