Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.710
1.710
1.710
1.710
13,757
+0.00(+0.00%)
Mar 28, 2002
1.710
1.710
1.710
1.710
13,757
+0.00(+0.00%)
Mar 27, 2002
1.710
1.710
1.710
1.710
4,585
-0.01(-0.30%)
Mar 26, 2002
1.715
1.715
1.715
1.715
0
+0.00(+0.00%)
Mar 25, 2002
1.715
1.715
1.715
1.715
1,146
-0.01(-0.56%)
Mar 22, 2002
1.724
1.724
1.724
1.724
0
+0.00(+0.00%)
Mar 21, 2002
1.727
1.744
1.724
1.724
52,738
-0.02(-1.15%)
Mar 20, 2002
1.727
1.744
1.727
1.744
17,197
+0.02(+1.01%)
Mar 19, 2002
1.727
1.727
1.727
1.727
2,292
+0.01(+0.51%)
Mar 18, 2002
1.718
1.718
1.718
1.718
2,292
+0.01(+0.51%)
Mar 15, 2002
1.710
1.710
1.710
1.710
3,439
+0.00(+0.00%)
Mar 14, 2002
1.710
1.710
1.710
1.710
1,146
+0.00(+0.00%)
Mar 13, 2002
1.710
1.710
1.710
1.710
25,222
-0.02(-1.01%)
Mar 12, 2002
1.727
1.727
1.727
1.727
2,292
+0.00(+0.00%)
Mar 11, 2002
1.727
1.727
1.727
1.727
11,464
+0.02(+1.02%)
Mar 08, 2002
1.710
1.710
1.710
1.710
12,611
-0.00(-0.25%)
Mar 07, 2002
1.710
1.714
1.710
1.714
8,025
+0.00(+0.26%)
Mar 06, 2002
1.710
1.710
1.710
1.710
18,343
-0.02(-1.01%)
Mar 05, 2002
1.727
1.727
1.727
1.727
0
+0.00(+0.00%)
Mar 04, 2002
1.710
1.727
1.710
1.727
50,445
+0.00(+0.25%)
Mar 01, 2002
1.723
1.723
1.723
1.723
0
+0.00(+0.00%)
Feb 28, 2002
1.723
1.723
1.723
1.723
8,025
+0.01(+0.77%)
Feb 27, 2002
1.710
1.710
1.710
1.710
13,757
+0.00(+0.00%)
Feb 26, 2002
1.710
1.710
1.710
1.710
0
+0.00(+0.00%)
Feb 25, 2002
1.710
1.710
1.710
1.710
2,292
-0.00(-0.25%)
Feb 22, 2002
1.714
1.714
1.714
1.714
34,394
+0.00(+0.00%)
Feb 21, 2002
1.714
1.714
1.714
1.714
5,732
-0.03(-1.50%)
Feb 20, 2002
1.740
1.740
1.740
1.740
0
+0.00(+0.00%)
Feb 19, 2002
1.758
1.758
1.714
1.740
112,356
+0.03(+1.53%)
Feb 18, 2002
1.740
1.740
1.714
1.714
27,515
+0.00(+0.00%)
Feb 15, 2002
1.740
1.740
1.714
1.714
27,515
-0.02(-1.01%)
Feb 14, 2002
1.731
1.731
1.731
1.731
0
+0.00(+0.00%)
Feb 13, 2002
1.736
1.736
1.723
1.731
5,732
-0.00(-0.25%)
Feb 12, 2002
1.736
1.736
1.736
1.736
2,292
+0.02(+1.27%)
Feb 11, 2002
1.727
1.727
1.714
1.714
18,343
-0.02(-1.01%)
Feb 08, 2002
1.731
1.731
1.731
1.731
0
+0.00(+0.00%)
Feb 07, 2002
1.744
1.758
1.731
1.731
14,904
-0.06(-3.41%)
Feb 06, 2002
1.814
1.814
1.792
1.792
16,050
-0.04(-2.14%)
Feb 05, 2002
1.853
1.853
1.832
1.832
83,694
+0.02(+0.96%)
Feb 04, 2002
1.853
1.853
1.814
1.814
42,420
-0.01(-0.53%)
Feb 01, 2002
1.819
1.824
1.819
1.824
19,490
-0.04(-2.29%)
Jan 31, 2002
1.867
1.867
1.867
1.867
0
+0.00(+0.00%)
Jan 30, 2002
1.867
1.867
1.867
1.867
4,585
-0.01(-0.46%)
Jan 29, 2002
1.832
1.875
1.832
1.875
20,636
+0.02(+1.18%)
Jan 28, 2002
1.875
1.875
1.853
1.853
3,439
-0.02(-1.16%)
Jan 25, 2002
1.875
1.875
1.875
1.875
0
+0.00(+0.00%)
Jan 24, 2002
1.784
1.875
1.784
1.875
47,006
+0.10(+5.39%)
Jan 23, 2002
1.779
1.779
1.779
1.779
3,439
-0.00(-0.24%)
Jan 22, 2002
1.744
1.784
1.701
1.784
45,859
-0.00(-0.24%)
Jan 21, 2002
1.788
1.788
1.788
1.788
0
+0.00(+0.00%)
Jan 18, 2002
1.788
1.788
1.788
1.788
0
+0.00(+0.00%)
Jan 17, 2002
1.788
1.788
1.788
1.788
28,662
+0.16(+10.10%)
Jan 16, 2002
1.779
1.779
1.624
1.624
77,961
-0.16(-9.17%)
Jan 15, 2002
1.875
1.875
1.788
1.788
29,808
-0.10(-5.09%)
Jan 14, 2002
1.915
1.915
1.884
1.884
9,171
-0.07(-3.36%)
Jan 11, 2002
1.932
1.949
1.919
1.949
22,929
-0.00(-0.22%)
Jan 10, 2002
1.980
1.980
1.954
1.954
9,171
-0.03(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.