Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.462
8.537
8.341
8.397
53,435
-0.08(-1.00%)
Mar 30, 2016
8.526
8.554
8.431
8.482
106,411
-0.04(-0.44%)
Mar 29, 2016
8.418
8.554
8.363
8.520
87,909
+0.10(+1.21%)
Mar 28, 2016
8.377
8.499
8.355
8.418
76,081
-0.01(-0.08%)
Mar 24, 2016
8.452
8.425
8.425
8.425
62,407
-0.02(-0.28%)
Mar 23, 2016
8.479
8.479
8.391
8.448
147,900
-0.02(-0.28%)
Mar 22, 2016
8.520
8.537
8.431
8.472
124,533
-0.05(-0.64%)
Mar 21, 2016
8.404
8.551
8.380
8.526
165,207
+0.18(+2.20%)
Mar 18, 2016
8.238
8.401
8.109
8.343
226,278
+0.16(+1.99%)
Mar 17, 2016
7.912
8.204
7.912
8.180
131,306
+0.22(+2.73%)
Mar 16, 2016
7.956
7.966
7.922
7.963
111,439
+0.03(+0.34%)
Mar 15, 2016
7.915
8.010
7.912
7.935
191,509
+0.03(+0.34%)
Mar 14, 2016
7.864
7.960
7.864
7.908
138,727
+0.06(+0.74%)
Mar 11, 2016
8.048
8.268
7.735
7.850
283,717
-0.26(-3.26%)
Mar 10, 2016
8.224
8.251
8.105
8.115
25,110
-0.11(-1.32%)
Mar 09, 2016
8.068
8.238
8.037
8.224
158,827
+0.12(+1.42%)
Mar 08, 2016
8.136
8.272
8.102
8.109
91,062
-0.05(-0.58%)
Mar 07, 2016
8.102
8.353
8.102
8.156
62,575
+0.03(+0.42%)
Mar 04, 2016
8.109
8.220
8.065
8.122
35,663
-0.02(-0.21%)
Mar 03, 2016
8.255
8.272
8.044
8.139
86,102
-0.01(-0.17%)
Mar 02, 2016
8.299
8.326
8.075
8.153
110,043
-0.11(-1.32%)
Mar 01, 2016
8.238
8.377
8.197
8.262
78,383
+0.04(+0.50%)
Feb 29, 2016
8.363
8.499
8.156
8.221
83,558
-0.15(-1.83%)
Feb 26, 2016
8.482
8.533
8.346
8.374
47,915
-0.06(-0.68%)
Feb 25, 2016
8.228
8.489
8.228
8.431
30,833
+0.20(+2.48%)
Feb 24, 2016
8.156
8.251
8.112
8.228
79,469
+0.02(+0.21%)
Feb 23, 2016
8.200
8.329
8.200
8.211
66,838
-0.01(-0.08%)
Feb 22, 2016
8.122
8.401
8.114
8.217
101,165
+0.19(+2.41%)
Feb 19, 2016
8.014
8.251
8.014
8.024
40,250
+0.02(+0.21%)
Feb 18, 2016
8.126
8.146
8.007
8.007
36,308
-0.13(-1.63%)
Feb 17, 2016
8.231
8.268
8.085
8.139
48,333
-0.07(-0.91%)
Feb 16, 2016
8.350
8.419
8.204
8.214
42,769
-0.04(-0.49%)
Feb 12, 2016
8.238
8.255
8.255
8.255
24,138
+0.03(+0.37%)
Feb 11, 2016
8.143
8.299
8.143
8.224
40,862
+0.02(+0.25%)
Feb 10, 2016
8.323
8.323
8.180
8.204
59,040
-0.04(-0.45%)
Feb 09, 2016
8.217
8.445
8.153
8.241
38,904
-0.02(-0.25%)
Feb 08, 2016
8.153
8.326
8.075
8.262
73,370
+0.16(+1.93%)
Feb 05, 2016
8.153
8.180
7.445
8.105
131,156
-0.04(-0.54%)
Feb 04, 2016
8.153
8.204
8.102
8.149
64,833
+0.00(+0.00%)
Feb 03, 2016
8.360
8.360
7.901
8.149
127,211
-0.19(-2.28%)
Feb 02, 2016
8.442
8.496
8.296
8.340
70,373
-0.14(-1.68%)
Feb 01, 2016
8.625
8.703
8.465
8.482
135,710
-0.24(-2.73%)
Jan 29, 2016
8.442
8.717
8.394
8.720
204,591
+0.29(+3.42%)
Jan 28, 2016
8.418
8.464
8.374
8.431
121,512
+0.08(+1.02%)
Jan 27, 2016
8.489
8.510
8.290
8.346
158,097
-0.16(-1.92%)
Jan 26, 2016
8.724
8.751
8.387
8.510
69,010
-0.29(-3.24%)
Jan 25, 2016
8.832
8.917
8.618
8.795
110,676
-0.04(-0.46%)
Jan 22, 2016
8.968
8.968
8.713
8.836
85,015
+0.02(+0.23%)
Jan 21, 2016
8.883
9.420
8.785
8.815
86,688
-0.01(-0.15%)
Jan 20, 2016
8.849
8.934
8.757
8.829
162,593
-0.11(-1.22%)
Jan 19, 2016
8.995
9.009
8.832
8.938
87,008
+0.03(+0.31%)
Jan 15, 2016
8.951
8.910
8.910
8.910
78,598
-0.20(-2.16%)
Jan 14, 2016
9.111
9.269
9.104
9.107
141,963
-0.04(-0.41%)
Jan 13, 2016
9.366
9.410
9.087
9.145
148,162
-0.20(-2.18%)
Jan 12, 2016
9.467
9.501
9.291
9.349
116,546
-0.05(-0.58%)
Jan 11, 2016
9.291
9.495
9.223
9.403
108,695
+0.17(+1.88%)
Jan 08, 2016
9.243
9.403
9.145
9.230
251,253
+0.02(+0.18%)
Jan 07, 2016
9.308
9.471
9.213
9.213
185,086
-0.22(-2.34%)
Jan 06, 2016
9.243
9.474
9.243
9.433
95,310
+0.01(+0.14%)
Jan 05, 2016
9.342
9.433
9.285
9.420
100,401
+0.09(+0.98%)
Jan 04, 2016
9.322
9.322
9.210
9.329
212,366
-0.12(-1.25%)
Dec 31, 2015
9.454
9.447
9.447
9.447
82,871
-0.06(-0.67%)
Dec 30, 2015
9.609
9.863
9.460
9.511
73,107
+0.04(+0.39%)
Dec 29, 2015
9.386
9.538
9.386
9.474
27,291
+0.14(+1.52%)
Dec 28, 2015
9.278
9.438
9.173
9.332
38,251
+0.02(+0.25%)
Dec 24, 2015
9.119
9.308
9.308
9.308
34,036
-0.09(-0.93%)
Dec 23, 2015
9.339
9.447
9.339
9.396
43,945
+0.05(+0.51%)
Dec 22, 2015
9.349
9.362
9.163
9.349
76,567
+0.03(+0.29%)
Dec 21, 2015
9.268
9.322
9.021
9.322
119,299
+0.03(+0.36%)
Dec 18, 2015
9.160
9.319
9.102
9.288
476,353
+0.07(+0.81%)
Dec 17, 2015
9.244
9.460
9.058
9.214
65,944
-0.06(-0.66%)
Dec 16, 2015
9.119
9.278
8.984
9.275
67,918
+0.19(+2.12%)
Dec 15, 2015
8.913
9.123
8.913
9.082
40,698
+0.24(+2.71%)
Dec 14, 2015
8.758
8.930
8.677
8.842
71,905
+0.08(+0.96%)
Dec 11, 2015
8.822
9.045
8.717
8.758
81,764
-0.21(-2.34%)
Dec 10, 2015
9.052
9.116
8.954
8.967
52,848
-0.08(-0.93%)
Dec 09, 2015
9.146
9.292
9.048
9.052
72,219
-0.22(-2.40%)
Dec 08, 2015
9.278
9.469
9.210
9.275
46,529
-0.03(-0.33%)
Dec 07, 2015
9.420
9.504
9.281
9.305
65,216
-0.15(-1.57%)
Dec 04, 2015
9.254
9.487
9.251
9.454
52,821
+0.20(+2.12%)
Dec 03, 2015
9.133
9.362
9.133
9.258
113,877
+0.11(+1.26%)
Dec 02, 2015
9.329
9.334
9.123
9.143
108,413
-0.20(-2.13%)
Dec 01, 2015
9.359
9.383
9.302
9.342
53,271
+0.04(+0.44%)
Nov 30, 2015
9.369
9.406
9.271
9.302
77,490
-0.07(-0.76%)
Nov 27, 2015
9.302
9.376
9.271
9.373
22,064
+0.04(+0.43%)
Nov 25, 2015
9.264
9.332
9.332
9.332
28,117
+0.10(+1.14%)
Nov 24, 2015
9.139
9.258
9.085
9.227
46,091
+0.05(+0.59%)
Nov 23, 2015
9.183
9.217
9.011
9.173
80,003
+0.02(+0.22%)
Nov 20, 2015
9.153
9.204
9.129
9.153
72,325
+0.06(+0.67%)
Nov 19, 2015
9.096
9.286
9.014
9.092
124,721
+0.05(+0.60%)
Nov 18, 2015
9.261
9.325
9.001
9.038
116,564
-0.20(-2.19%)
Nov 17, 2015
9.156
9.335
9.129
9.241
159,346
+0.08(+0.92%)
Nov 16, 2015
9.048
9.187
8.994
9.156
80,154
+0.07(+0.74%)
Nov 13, 2015
8.927
9.170
8.842
9.089
94,923
+0.10(+1.17%)
Nov 12, 2015
8.967
9.187
8.954
8.984
66,149
-0.05(-0.60%)
Nov 11, 2015
9.004
9.187
8.991
9.038
62,236
+0.06(+0.68%)
Nov 10, 2015
9.102
9.109
8.913
8.977
116,910
+0.02(+0.26%)
Nov 09, 2015
9.112
9.173
8.920
8.954
148,582
-0.21(-2.32%)
Nov 06, 2015
9.099
9.180
8.683
9.166
154,241
+0.05(+0.52%)
Nov 05, 2015
9.109
9.136
8.954
9.119
68,741
-0.02(-0.18%)
Nov 04, 2015
9.258
9.258
9.021
9.136
77,813
-0.01(-0.15%)
Nov 03, 2015
9.139
9.379
9.004
9.150
108,025
-0.01(-0.11%)
Nov 02, 2015
8.751
9.166
8.751
9.160
89,219
+0.34(+3.87%)
Oct 30, 2015
9.102
9.102
8.748
8.818
86,168
-0.25(-2.79%)
Oct 29, 2015
9.106
9.207
9.048
9.072
39,360
-0.07(-0.74%)
Oct 28, 2015
8.984
9.173
8.903
9.139
188,558
+0.18(+1.96%)
Oct 27, 2015
9.106
9.106
8.889
8.964
137,847
-0.19(-2.03%)
Oct 26, 2015
9.173
9.308
9.102
9.150
59,590
-0.00(-0.04%)
Oct 23, 2015
8.987
9.194
8.947
9.153
120,204
+0.15(+1.69%)
Oct 22, 2015
9.014
9.089
8.967
9.001
70,760
+0.05(+0.53%)
Oct 21, 2015
8.984
9.023
8.873
8.954
54,156
+0.00(+0.04%)
Oct 20, 2015
8.944
9.038
8.906
8.950
46,615
-0.01(-0.15%)
Oct 19, 2015
8.869
9.035
8.866
8.964
89,193
+0.03(+0.30%)
Oct 16, 2015
8.829
8.954
8.556
8.937
75,300
+0.15(+1.73%)
Oct 15, 2015
8.589
8.785
8.565
8.785
72,835
+0.26(+3.05%)
Oct 14, 2015
8.555
8.585
8.514
8.525
97,296
-0.05(-0.59%)
Oct 13, 2015
8.535
8.700
8.447
8.575
49,133
-0.01(-0.16%)
Oct 12, 2015
8.362
8.592
8.222
8.589
79,645
+0.28(+3.42%)
Oct 09, 2015
8.312
8.332
8.220
8.305
144,950
+0.02(+0.20%)
Oct 08, 2015
8.197
8.386
8.048
8.288
36,247
+0.13(+1.57%)
Oct 07, 2015
8.254
8.302
8.126
8.160
37,978
+0.08(+0.96%)
Oct 06, 2015
8.177
8.177
8.055
8.082
43,332
-0.15(-1.85%)
Oct 05, 2015
8.136
8.356
7.999
8.234
68,460
+0.14(+1.71%)
Oct 02, 2015
8.021
8.193
7.683
8.095
354,206
+0.13(+1.61%)
Oct 01, 2015
8.048
8.048
7.910
7.967
77,333
-0.06(-0.72%)
Sep 30, 2015
8.058
8.082
7.997
8.024
55,701
+0.05(+0.68%)
Sep 29, 2015
8.148
8.148
7.829
7.970
67,266
-0.14(-1.70%)
Sep 28, 2015
8.370
8.410
8.098
8.108
78,736
-0.30(-3.59%)
Sep 25, 2015
8.477
8.477
8.290
8.410
82,355
-0.08(-0.95%)
Sep 24, 2015
8.481
8.534
8.340
8.491
75,597
-0.01(-0.08%)
Sep 23, 2015
8.373
8.524
8.343
8.498
69,417
+0.08(+1.00%)
Sep 22, 2015
8.447
8.548
8.393
8.414
71,642
-0.08(-0.91%)
Sep 21, 2015
8.393
8.501
8.313
8.491
76,580
+0.17(+2.02%)
Sep 18, 2015
8.259
8.326
8.242
8.323
154,051
+0.04(+0.45%)
Sep 17, 2015
8.202
8.320
7.977
8.286
97,397
+0.08(+0.98%)
Sep 16, 2015
8.148
8.296
8.001
8.205
42,848
+0.06(+0.74%)
Sep 15, 2015
8.108
8.189
8.075
8.145
23,330
+0.01(+0.17%)
Sep 14, 2015
8.064
8.316
8.004
8.132
31,584
+0.08(+1.00%)
Sep 11, 2015
7.991
8.064
7.940
8.051
51,846
+0.01(+0.13%)
Sep 10, 2015
8.058
8.058
7.937
8.041
41,827
-0.00(-0.04%)
Sep 09, 2015
8.085
8.085
7.856
8.044
149,807
+0.03(+0.34%)
Sep 08, 2015
7.974
8.034
7.829
8.017
111,336
+0.10(+1.27%)
Sep 04, 2015
7.890
7.917
7.917
7.917
36,635
-0.03(-0.34%)
Sep 03, 2015
8.021
8.041
7.840
7.944
87,752
-0.04(-0.50%)
Sep 02, 2015
8.038
8.038
7.900
7.984
35,709
+0.07(+0.89%)
Sep 01, 2015
7.846
7.947
7.846
7.913
106,916
-0.02(-0.25%)
Aug 31, 2015
7.846
7.974
7.846
7.934
71,278
+0.02(+0.25%)
Aug 28, 2015
7.789
7.913
7.756
7.913
47,742
+0.08(+1.07%)
Aug 27, 2015
7.853
7.880
7.722
7.829
48,695
+0.02(+0.26%)
Aug 26, 2015
7.739
7.809
7.578
7.809
73,316
+0.22(+2.92%)
Aug 25, 2015
8.024
8.038
7.470
7.588
92,467
-0.18(-2.33%)
Aug 24, 2015
7.819
8.128
7.729
7.769
136,993
-0.39(-4.77%)
Aug 21, 2015
8.004
8.246
7.897
8.158
103,124
-0.01(-0.08%)
Aug 20, 2015
8.340
8.511
8.165
8.165
97,492
-0.28(-3.34%)
Aug 19, 2015
8.360
8.494
8.330
8.447
52,511
+0.10(+1.17%)
Aug 18, 2015
8.249
8.457
8.249
8.350
79,779
-0.02(-0.28%)
Aug 17, 2015
8.330
8.373
8.158
8.373
76,806
+0.03(+0.36%)
Aug 14, 2015
8.310
8.628
8.145
8.343
73,467
+0.00(+0.00%)
Aug 13, 2015
8.367
8.380
8.219
8.343
57,494
-0.07(-0.84%)
Aug 12, 2015
8.346
8.430
8.192
8.414
36,945
+0.02(+0.24%)
Aug 11, 2015
8.440
8.498
8.367
8.393
69,390
-0.07(-0.79%)
Aug 10, 2015
8.487
8.629
8.400
8.461
134,607
+0.03(+0.36%)
Aug 07, 2015
8.410
8.561
8.410
8.430
162,808
+0.02(+0.28%)
Aug 06, 2015
8.360
8.430
8.259
8.407
61,774
+0.04(+0.48%)
Aug 05, 2015
8.310
8.434
8.293
8.367
120,948
+0.05(+0.56%)
Aug 04, 2015
8.175
8.400
8.115
8.320
63,978
+0.12(+1.52%)
Aug 03, 2015
8.122
8.350
8.068
8.195
83,669
+0.05(+0.62%)
Jul 31, 2015
8.434
8.487
7.615
8.145
489,303
-0.25(-2.96%)
Jul 30, 2015
8.263
8.461
8.263
8.393
121,701
+0.12(+1.42%)
Jul 29, 2015
8.464
8.487
8.172
8.276
110,910
-0.17(-2.07%)
Jul 28, 2015
8.447
8.457
6.883
8.451
136,728
+0.01(+0.12%)
Jul 27, 2015
8.011
8.494
7.870
8.440
143,477
+0.41(+5.14%)
Jul 24, 2015
7.893
8.135
7.742
8.028
186,258
+0.10(+1.27%)
Jul 23, 2015
8.289
8.346
7.890
7.927
81,911
-0.44(-5.22%)
Jul 22, 2015
8.461
8.494
8.276
8.363
98,838
-0.07(-0.88%)
Jul 21, 2015
8.538
8.575
8.430
8.437
57,949
-0.06(-0.67%)
Jul 20, 2015
8.467
8.555
8.403
8.494
63,933
+0.03(+0.32%)
Jul 17, 2015
8.595
8.612
8.380
8.467
62,560
-0.16(-1.83%)
Jul 16, 2015
8.588
8.645
8.531
8.625
83,553
+0.04(+0.51%)
Jul 15, 2015
8.595
8.669
8.528
8.581
71,111
-0.01(-0.16%)
Jul 14, 2015
8.766
8.766
8.538
8.595
36,722
-0.18(-2.10%)
Jul 13, 2015
8.662
8.843
8.501
8.780
168,842
+0.07(+0.77%)
Jul 10, 2015
8.521
8.810
8.514
8.712
85,995
+0.28(+3.30%)
Jul 09, 2015
8.393
8.555
8.390
8.434
43,337
+0.11(+1.29%)
Jul 08, 2015
8.205
8.363
8.205
8.326
46,881
+0.08(+1.02%)
Jul 07, 2015
8.289
8.407
8.185
8.242
51,266
-0.09(-1.05%)
Jul 06, 2015
8.353
8.393
8.279
8.330
52,022
-0.05(-0.64%)
Jul 02, 2015
8.487
8.383
8.383
8.383
59,570
-0.12(-1.38%)
Jul 01, 2015
8.440
8.551
8.283
8.501
82,826
+0.12(+1.44%)
Jun 30, 2015
8.491
8.491
8.367
8.380
46,455
-0.03(-0.36%)
Jun 29, 2015
8.632
8.753
8.410
8.410
63,823
-0.33(-3.76%)
Jun 26, 2015
8.595
8.743
8.561
8.739
249,640
+0.15(+1.76%)
Jun 25, 2015
8.534
8.792
8.477
8.588
194,186
+0.05(+0.55%)
Jun 24, 2015
8.437
8.561
8.387
8.541
58,244
+0.11(+1.27%)
Jun 23, 2015
8.314
8.472
8.314
8.434
73,167
+0.09(+1.04%)
Jun 22, 2015
8.514
8.514
8.320
8.347
65,994
-0.16(-1.92%)
Jun 19, 2015
8.247
8.514
8.217
8.511
134,082
+0.29(+3.58%)
Jun 18, 2015
8.414
8.414
8.160
8.217
83,524
-0.16(-1.95%)
Jun 17, 2015
8.507
8.507
8.380
8.380
76,869
-0.10(-1.22%)
Jun 16, 2015
8.354
8.487
8.117
8.484
75,593
+0.09(+1.03%)
Jun 15, 2015
8.377
8.491
8.125
8.397
79,960
+0.01(+0.08%)
Jun 12, 2015
8.474
8.474
8.284
8.390
72,203
-0.11(-1.26%)
Jun 11, 2015
8.434
8.564
8.200
8.497
82,569
+0.09(+1.07%)
Jun 10, 2015
8.113
8.424
8.107
8.407
113,541
+0.32(+4.01%)
Jun 09, 2015
8.110
8.129
8.066
8.083
36,088
-0.01(-0.08%)
Jun 08, 2015
8.003
8.143
7.933
8.090
71,205
+0.04(+0.54%)
Jun 05, 2015
8.013
8.046
7.950
8.046
45,789
+0.07(+0.88%)
Jun 04, 2015
8.036
8.060
7.966
7.976
29,166
-0.08(-1.04%)
Jun 03, 2015
8.010
8.063
7.990
8.060
105,892
+0.02(+0.21%)
Jun 02, 2015
8.006
8.043
7.996
8.043
51,692
+0.03(+0.33%)
Jun 01, 2015
8.043
8.043
7.943
8.016
49,988
+0.00(+0.04%)
May 29, 2015
8.023
8.040
7.986
8.013
62,139
-0.03(-0.41%)
May 28, 2015
7.963
8.080
7.963
8.046
54,834
+0.05(+0.58%)
May 27, 2015
8.013
8.080
7.953
8.000
54,508
-0.02(-0.21%)
May 26, 2015
8.097
8.147
8.013
8.016
42,620
-0.10(-1.19%)
May 22, 2015
8.130
8.113
8.113
8.113
70,684
+0.01(+0.12%)
May 21, 2015
8.083
8.237
8.053
8.103
137,676
-0.01(-0.16%)
May 20, 2015
8.013
8.173
7.930
8.117
56,580
+0.16(+2.01%)
May 19, 2015
7.866
7.980
7.853
7.956
100,608
+0.11(+1.40%)
May 18, 2015
7.816
7.883
7.783
7.846
39,167
+0.03(+0.38%)
May 15, 2015
7.866
7.913
7.779
7.816
32,484
-0.04(-0.51%)
May 14, 2015
7.803
7.913
7.723
7.856
65,527
+0.08(+0.99%)
May 13, 2015
7.793
7.806
7.768
7.779
36,923
+0.02(+0.30%)
May 12, 2015
7.743
7.766
7.713
7.756
146,463
+0.00(+0.00%)
May 11, 2015
7.796
7.801
7.729
7.756
44,198
-0.06(-0.77%)
May 08, 2015
7.796
7.816
7.713
7.816
66,766
+0.02(+0.26%)
May 07, 2015
7.746
7.803
7.713
7.796
29,088
+0.05(+0.60%)
May 06, 2015
7.786
7.910
7.646
7.749
52,279
-0.02(-0.21%)
May 05, 2015
7.856
7.908
7.716
7.766
43,060
-0.12(-1.52%)
May 04, 2015
7.793
7.926
7.756
7.886
68,366
+0.06(+0.77%)
May 01, 2015
7.806
7.846
7.713
7.826
33,179
+0.03(+0.39%)
Apr 30, 2015
7.926
7.926
7.749
7.796
65,353
-0.19(-2.38%)
Apr 29, 2015
7.926
8.013
7.793
7.986
89,925
+0.05(+0.63%)
Apr 28, 2015
7.763
7.993
7.719
7.936
48,763
+0.19(+2.46%)
Apr 27, 2015
7.779
7.781
7.696
7.746
32,661
-0.02(-0.22%)
Apr 24, 2015
7.763
7.763
7.703
7.763
31,954
+0.00(+0.00%)
Apr 23, 2015
7.649
7.806
7.649
7.763
28,932
+0.07(+0.96%)
Apr 22, 2015
7.669
7.726
7.633
7.689
23,493
-0.00(-0.04%)
Apr 21, 2015
7.729
7.813
7.612
7.693
54,696
-0.09(-1.12%)
Apr 20, 2015
7.656
7.786
7.656
7.779
37,405
+0.12(+1.61%)
Apr 17, 2015
7.766
7.796
7.629
7.656
68,003
-0.16(-2.05%)
Apr 16, 2015
7.662
7.896
7.662
7.816
46,340
+0.12(+1.56%)
Apr 15, 2015
7.719
7.733
7.629
7.696
38,253
-0.02(-0.30%)
Apr 14, 2015
7.696
7.729
7.679
7.719
59,336
+0.01(+0.09%)
Apr 13, 2015
7.619
7.736
7.616
7.713
71,604
+0.07(+0.92%)
Apr 10, 2015
7.716
7.743
7.629
7.642
37,744
-0.06(-0.82%)
Apr 09, 2015
7.713
7.716
7.626
7.706
32,380
+0.08(+1.01%)
Apr 08, 2015
7.696
7.793
7.582
7.629
46,966
-0.07(-0.91%)
Apr 07, 2015
7.746
7.753
7.679
7.699
40,404
-0.01(-0.09%)
Apr 06, 2015
7.689
7.776
7.689
7.706
31,766
-0.07(-0.94%)
Apr 02, 2015
7.799
7.779
7.779
7.779
53,612
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.