Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.18	14.66	14.11	14.48	56,887	+0.32(+2.27%)
Mar 28, 2014	14.28	14.88	14.02	14.16	63,194	-0.15(-1.05%)
Mar 27, 2014	14.24	14.47	13.98	14.31	97,969	+0.13(+0.93%)
Mar 26, 2014	14.63	14.63	14.17	14.18	49,061	-0.38(-2.64%)
Mar 25, 2014	13.95	14.77	13.95	14.56	33,441	+0.62(+4.42%)
Mar 24, 2014	13.95	14.00	13.58	13.95	65,979	+0.03(+0.18%)
Mar 21, 2014	14.05	14.24	13.84	13.92	53,910	-0.12(-0.85%)
Mar 20, 2014	14.16	14.38	13.84	14.04	76,854	-0.08(-0.53%)
Mar 19, 2014	14.29	14.29	14.10	14.12	15,890	-0.15(-1.06%)
Mar 18, 2014	14.00	14.27	13.86	14.27	20,077	+0.26(+1.89%)
Mar 17, 2014	14.27	14.35	13.97	14.00	48,446	-0.12(-0.85%)
Mar 14, 2014	13.95	14.17	13.95	14.12	15,783	+0.17(+1.22%)
Mar 13, 2014	14.22	14.31	13.87	13.95	31,524	-0.36(-2.55%)
Mar 12, 2014	14.28	14.37	14.18	14.32	31,122	+0.04(+0.26%)
Mar 11, 2014	14.68	14.68	14.26	14.28	24,258	-0.35(-2.37%)
Mar 10, 2014	14.55	14.64	14.39	14.63	30,081	+0.11(+0.78%)
Mar 07, 2014	14.55	14.83	14.49	14.51	53,428	-0.04(-0.30%)
Mar 06, 2014	14.79	14.86	14.49	14.56	36,470	-0.14(-0.98%)
Mar 05, 2014	14.91	14.91	14.57	14.70	60,933	-0.30(-1.97%)
Mar 04, 2014	15.09	15.22	14.86	15.00	63,198	+0.12(+0.80%)
Mar 03, 2014	15.18	15.32	14.86	14.88	41,803	-0.38(-2.47%)
Feb 28, 2014	14.89	15.35	14.89	15.25	100,924	+0.40(+2.71%)
Feb 27, 2014	14.81	14.95	14.77	14.85	48,775	+0.07(+0.47%)
Feb 26, 2014	14.62	14.91	14.47	14.78	46,563	+0.13(+0.90%)
Feb 25, 2014	14.33	14.78	14.33	14.65	50,274	+0.17(+1.17%)
Feb 24, 2014	14.28	14.53	14.28	14.48	75,599	+0.08(+0.52%)
Feb 21, 2014	14.45	14.58	14.35	14.41	49,866	+0.06(+0.39%)
Feb 20, 2014	14.24	14.45	13.86	14.35	27,211	+0.19(+1.33%)
Feb 19, 2014	14.35	14.45	14.10	14.16	35,446	-0.19(-1.32%)
Feb 18, 2014	14.06	14.62	14.06	14.35	59,728	+0.29(+2.06%)
Feb 14, 2014	14.08	14.06	14.06	14.06	71,535	+0.00(+0.00%)
Feb 13, 2014	13.59	14.63	13.58	14.06	139,002	+0.38(+2.81%)
Feb 12, 2014	13.44	13.79	13.34	13.68	70,741	+0.21(+1.54%)
Feb 11, 2014	13.70	13.88	13.40	13.47	60,313	-0.26(-1.92%)
Feb 10, 2014	13.73	13.78	13.53	13.73	25,150	-0.06(-0.41%)
Feb 07, 2014	13.68	13.90	13.59	13.79	45,466	+0.10(+0.73%)
Feb 06, 2014	13.78	13.99	13.67	13.69	78,609	-0.01(-0.05%)
Feb 05, 2014	13.90	14.09	13.56	13.69	86,431	-0.27(-1.94%)
Feb 04, 2014	13.98	14.06	13.75	13.97	75,865	-0.01(-0.05%)
Feb 03, 2014	14.57	15.10	13.73	13.97	146,411	-0.59(-4.06%)
Jan 31, 2014	14.85	15.19	14.51	14.56	76,188	-0.52(-3.42%)
Jan 30, 2014	14.17	15.36	14.15	15.08	103,770	+0.74(+5.13%)
Jan 29, 2014	14.30	14.61	14.24	14.34	42,984	-0.14(-0.96%)
Jan 28, 2014	14.46	14.58	14.28	14.48	77,299	+0.02(+0.13%)
Jan 27, 2014	14.74	14.74	14.46	14.46	28,257	-0.19(-1.29%)
Jan 24, 2014	14.63	14.83	14.63	14.65	28,873	-0.07(-0.47%)
Jan 23, 2014	14.73	14.87	14.63	14.72	31,578	-0.11(-0.72%)
Jan 22, 2014	14.81	15.03	14.66	14.83	17,028	-0.01(-0.04%)
Jan 21, 2014	14.83	14.88	14.73	14.83	22,854	+0.06(+0.43%)
Jan 17, 2014	14.80	14.77	14.77	14.77	51,823	-0.04(-0.30%)
Jan 16, 2014	14.76	14.88	14.66	14.81	53,916	+0.01(+0.09%)
Jan 15, 2014	14.54	15.02	14.54	14.80	39,357	+0.26(+1.77%)
Jan 14, 2014	14.59	14.64	14.44	14.54	44,742	-0.04(-0.26%)
Jan 13, 2014	14.28	14.58	14.28	14.58	57,164	+0.29(+2.02%)
Jan 10, 2014	14.25	14.45	14.18	14.29	35,646	+0.08(+0.58%)
Jan 09, 2014	14.69	14.69	14.17	14.21	41,833	-0.38(-2.63%)
Jan 08, 2014	14.78	14.80	14.47	14.59	26,712	-0.25(-1.65%)
Jan 07, 2014	14.51	15.03	14.51	14.84	39,765	+0.35(+2.39%)
Jan 06, 2014	15.03	15.05	14.47	14.49	70,352	-0.57(-3.80%)
Jan 03, 2014	15.12	15.31	15.06	15.07	54,576	-0.04(-0.29%)
Jan 02, 2014	15.39	15.39	15.07	15.11	31,561	-0.42(-2.67%)
Dec 31, 2013	15.68	15.53	15.53	15.53	26,865	-0.11(-0.72%)
Dec 30, 2013	15.76	15.76	15.56	15.64	11,711	-0.11(-0.68%)
Dec 27, 2013	16.00	16.14	15.66	15.75	23,124	-0.19(-1.18%)
Dec 26, 2013	15.85	16.03	15.75	15.93	25,997	+0.13(+0.80%)
Dec 24, 2013	16.07	16.07	15.81	15.81	18,033	-0.28(-1.72%)
Dec 23, 2013	16.04	16.35	16.02	16.09	42,309	+0.09(+0.59%)
Dec 20, 2013	15.76	16.26	15.73	15.99	124,954	+0.31(+1.97%)
Dec 19, 2013	15.29	16.13	15.24	15.68	54,565	+0.35(+2.30%)
Dec 18, 2013	15.26	15.37	15.08	15.33	29,203	+0.16(+1.04%)
Dec 17, 2013	15.21	15.31	15.10	15.17	27,727	-0.10(-0.66%)
Dec 16, 2013	15.25	15.44	15.16	15.27	51,152	+0.04(+0.29%)
Dec 13, 2013	15.30	15.30	15.12	15.23	43,078	-0.07(-0.45%)
Dec 12, 2013	15.03	15.32	14.99	15.30	42,878	+0.25(+1.67%)
Dec 11, 2013	15.03	15.10	14.91	15.05	47,694	+0.04(+0.25%)
Dec 10, 2013	15.30	15.31	14.96	15.01	60,272	-0.38(-2.45%)
Dec 09, 2013	15.62	15.67	15.31	15.39	33,012	-0.17(-1.09%)
Dec 06, 2013	15.70	15.83	15.47	15.56	0	-0.04(-0.28%)
Dec 05, 2013	16.10	16.17	15.43	15.60	0	-0.52(-3.24%)
Dec 04, 2013	16.14	16.29	15.95	16.12	0	-0.04(-0.23%)
Dec 03, 2013	16.12	16.25	16.05	16.16	0	+0.08(+0.47%)
Dec 02, 2013	16.14	16.36	16.07	16.09	0	+0.05(+0.31%)
Nov 29, 2013	16.09	16.34	15.99	16.03	0	+0.11(+0.67%)
Nov 27, 2013	15.36	16.03	15.36	15.93	0	+0.52(+3.35%)
Nov 26, 2013	15.27	15.44	15.19	15.41	0	+0.07(+0.45%)
Nov 25, 2013	15.56	15.57	15.29	15.34	0	-0.20(-1.26%)
Nov 22, 2013	15.51	15.61	15.40	15.54	0	+0.02(+0.12%)
Nov 21, 2013	14.94	15.54	14.89	15.52	55,833	+0.58(+3.87%)
Nov 20, 2013	15.10	15.10	14.87	14.94	0	-0.18(-1.16%)
Nov 19, 2013	15.17	15.54	15.02	15.12	71,946	+0.02(+0.12%)
Nov 18, 2013	15.19	15.36	15.04	15.10	0	+0.01(+0.04%)
Nov 15, 2013	15.19	15.25	14.99	15.09	0	-0.10(-0.66%)
Nov 14, 2013	15.04	15.31	14.98	15.19	0	+0.20(+1.34%)
Nov 13, 2013	14.91	15.04	14.69	14.99	0	-0.05(-0.35%)
Nov 12, 2013	14.68	15.13	14.68	15.04	0	+0.36(+2.42%)
Nov 11, 2013	14.86	14.89	14.64	14.69	0	-0.17(-1.12%)
Nov 08, 2013	14.45	15.10	14.45	14.85	0	+0.39(+2.70%)
Nov 07, 2013	14.74	14.74	14.43	14.46	28,103	-0.25(-1.73%)
Nov 06, 2013	14.81	14.91	14.63	14.72	40,051	-0.07(-0.44%)
Nov 05, 2013	14.74	14.92	14.72	14.78	0	+0.04(+0.24%)
Nov 04, 2013	14.72	14.95	14.68	14.75	89,604	+0.14(+0.93%)
Nov 01, 2013	14.72	14.72	14.45	14.61	0	+0.06(+0.41%)
Oct 31, 2013	14.39	14.63	14.27	14.55	0	+0.28(+1.99%)
Oct 30, 2013	14.51	14.57	14.24	14.27	128,274	+0.03(+0.21%)
Oct 29, 2013	14.36	14.57	13.76	14.24	0	-0.19(-1.31%)
Oct 28, 2013	14.36	14.49	14.36	14.43	0	-0.02(-0.16%)
Oct 25, 2013	14.51	14.59	14.26	14.45	0	-0.02(-0.12%)
Oct 24, 2013	14.32	14.51	14.10	14.47	12,530	+0.26(+1.83%)
Oct 23, 2013	14.06	14.41	13.78	14.21	0	+0.13(+0.93%)
Oct 22, 2013	14.27	14.33	13.82	14.08	33,179	+0.31(+2.24%)
Oct 21, 2013	13.71	13.88	13.62	13.77	30,838	+0.01(+0.09%)
Oct 18, 2013	13.90	13.98	13.64	13.76	35,719	-0.01(-0.09%)
Oct 17, 2013	13.42	13.94	13.42	13.77	20,606	+0.36(+2.65%)
Oct 16, 2013	13.30	13.52	13.30	13.42	14,341	+0.15(+1.16%)
Oct 15, 2013	13.36	13.59	13.22	13.26	21,977	-0.17(-1.28%)
Oct 14, 2013	13.42	13.50	13.23	13.43	29,858	+0.03(+0.22%)
Oct 11, 2013	13.10	13.45	13.04	13.40	0	+0.24(+1.84%)
Oct 10, 2013	12.68	13.23	12.47	13.16	26,338	+0.65(+5.16%)
Oct 09, 2013	12.66	12.79	12.47	12.52	18,678	-0.07(-0.56%)
Oct 08, 2013	12.88	13.28	12.58	12.59	56,974	-0.25(-1.94%)
Oct 07, 2013	13.07	13.18	12.83	12.84	0	-0.37(-2.82%)
Oct 04, 2013	13.33	13.38	13.08	13.21	0	-0.15(-1.15%)
Oct 03, 2013	13.61	13.75	13.36	13.36	0	-0.22(-1.61%)
Oct 02, 2013	13.88	13.88	13.50	13.58	27,696	-0.27(-1.92%)
Oct 01, 2013	13.77	13.87	13.57	13.85	30,924	+0.12(+0.86%)
Sep 30, 2013	13.82	14.10	13.61	13.73	0	-0.25(-1.82%)
Sep 27, 2013	13.95	14.16	13.93	13.98	0	-0.08(-0.55%)
Sep 26, 2013	13.92	14.35	13.78	14.06	21,214	+0.14(+1.02%)
Sep 25, 2013	14.15	14.19	13.90	13.92	19,388	-0.19(-1.34%)
Sep 24, 2013	13.93	14.19	13.83	14.11	12,763	+0.15(+1.10%)
Sep 23, 2013	13.83	13.95	13.73	13.95	25,553	+0.11(+0.81%)
Sep 20, 2013	13.82	13.91	13.71	13.84	0	+0.02(+0.13%)
Sep 19, 2013	14.10	14.19	13.82	13.82	0	-0.26(-1.85%)
Sep 18, 2013	13.35	14.10	13.35	14.09	0	+0.56(+4.16%)
Sep 17, 2013	13.31	13.64	13.19	13.52	0	+0.24(+1.78%)
Sep 16, 2013	13.17	13.33	13.14	13.29	0	+0.14(+1.08%)
Sep 13, 2013	13.18	13.28	13.00	13.14	0	-0.02(-0.13%)
Sep 12, 2013	13.22	13.25	12.98	13.16	0	-0.07(-0.49%)
Sep 11, 2013	13.20	13.29	13.17	13.23	0	+0.01(+0.05%)
Sep 10, 2013	13.34	13.34	13.04	13.22	34,386	+0.21(+1.64%)
Sep 09, 2013	12.87	13.04	12.60	13.01	0	+0.15(+1.20%)
Sep 06, 2013	13.43	13.43	12.75	12.85	0	-0.50(-3.77%)
Sep 05, 2013	13.46	13.46	13.32	13.36	0	+0.02(+0.18%)
Sep 04, 2013	13.29	13.46	13.17	13.33	0	+0.04(+0.27%)
Sep 03, 2013	12.99	13.42	12.98	13.30	0	+0.48(+3.74%)
Aug 30, 2013	12.84	12.88	12.74	12.82	0	+0.01(+0.05%)
Aug 29, 2013	12.43	12.81	12.37	12.81	24,926	+0.35(+2.80%)
Aug 28, 2013	12.46	12.59	12.35	12.46	0	+0.04(+0.33%)
Aug 27, 2013	12.53	12.58	12.36	12.42	59,284	-0.18(-1.46%)
Aug 26, 2013	13.21	13.38	12.55	12.60	0	-0.56(-4.23%)
Aug 23, 2013	13.20	15.57	13.10	13.16	0	+0.19(+1.46%)
Aug 22, 2013	12.69	13.11	12.59	12.97	20,492	+0.52(+4.14%)
Aug 21, 2013	12.36	12.65	12.36	12.46	0	+0.03(+0.24%)
Aug 20, 2013	12.20	12.60	12.20	12.43	26,771	+0.23(+1.84%)
Aug 19, 2013	12.31	12.50	12.14	12.20	19,185	-0.07(-0.53%)
Aug 16, 2013	12.39	12.43	12.25	12.27	0	-0.20(-1.61%)
Aug 15, 2013	13.03	13.08	12.44	12.47	41,818	-0.65(-4.92%)
Aug 14, 2013	13.15	13.24	13.07	13.11	35,873	+0.01(+0.05%)
Aug 13, 2013	13.02	13.17	12.92	13.11	47,809	+0.09(+0.73%)
Aug 12, 2013	12.70	13.07	12.70	13.01	27,196	+0.34(+2.71%)
Aug 09, 2013	12.49	12.78	12.37	12.67	50,106	+0.12(+0.99%)
Aug 08, 2013	12.52	12.65	12.34	12.55	16,983	+0.14(+1.10%)
Aug 07, 2013	12.54	12.72	12.40	12.41	22,109	-0.12(-0.95%)
Aug 06, 2013	12.50	12.79	12.34	12.53	56,447	+0.01(+0.09%)
Aug 05, 2013	12.66	12.97	12.36	12.52	49,949	-0.11(-0.89%)
Aug 02, 2013	12.59	12.69	12.52	12.63	13,007	-0.05(-0.42%)
Aug 01, 2013	12.85	12.89	12.60	12.68	26,139	-0.09(-0.74%)
Jul 31, 2013	12.80	13.23	12.53	12.78	0	-0.02(-0.19%)
Jul 30, 2013	13.10	13.27	12.80	12.80	0	-0.22(-1.73%)
Jul 29, 2013	12.85	13.23	12.55	13.03	0	+0.11(+0.83%)
Jul 26, 2013	13.32	13.42	12.74	12.92	0	-0.46(-3.45%)
Jul 25, 2013	12.33	13.42	12.33	13.38	0	+1.00(+8.08%)
Jul 24, 2013	12.39	12.57	12.16	12.38	0	+0.03(+0.24%)
Jul 23, 2013	12.38	12.47	12.29	12.35	0	-0.07(-0.53%)
Jul 22, 2013	12.26	12.47	12.26	12.42	0	+0.08(+0.67%)
Jul 19, 2013	12.35	12.41	12.14	12.33	0	-0.05(-0.43%)
Jul 18, 2013	12.31	12.55	12.30	12.39	0	-0.04(-0.29%)
Jul 17, 2013	12.35	12.70	12.27	12.42	65,113	+0.15(+1.26%)
Jul 16, 2013	12.09	12.46	12.01	12.27	0	+0.11(+0.88%)
Jul 15, 2013	12.22	12.42	12.11	12.16	0	+0.01(+0.05%)
Jul 12, 2013	12.13	12.36	12.05	12.15	0	-0.01(-0.10%)
Jul 11, 2013	12.20	12.32	12.09	12.17	0	+0.03(+0.24%)
Jul 10, 2013	12.37	12.37	12.08	12.14	0	-0.22(-1.82%)
Jul 09, 2013	12.49	12.51	12.29	12.36	0	-0.03(-0.24%)
Jul 08, 2013	12.42	12.53	12.33	12.39	0	-0.01(-0.05%)
Jul 05, 2013	12.43	12.43	12.15	12.40	0	+0.09(+0.77%)
Jul 03, 2013	11.85	12.38	11.85	12.30	0	+0.39(+3.28%)
Jul 02, 2013	11.90	12.11	11.57	11.91	0	-0.28(-2.33%)
Jul 01, 2013	11.88	12.28	11.88	12.20	0	+0.26(+2.18%)
Jun 28, 2013	11.75	11.95	11.63	11.94	150,343	+0.18(+1.51%)
Jun 27, 2013	11.52	11.84	11.48	11.76	0	+0.31(+2.74%)
Jun 26, 2013	11.68	11.81	11.39	11.44	0	-0.20(-1.68%)
Jun 25, 2013	11.69	11.69	11.49	11.64	0	+0.07(+0.61%)
Jun 24, 2013	11.49	11.65	11.28	11.57	0	+0.00(+0.00%)
Jun 21, 2013	11.64	11.70	11.52	11.57	49,522	-0.03(-0.26%)
Jun 20, 2013	11.47	11.63	11.39	11.60	0	-0.07(-0.56%)
Jun 19, 2013	11.78	11.78	11.62	11.66	0	-0.12(-1.00%)
Jun 18, 2013	11.93	11.96	11.72	11.78	0	-0.14(-1.19%)
Jun 17, 2013	11.75	11.96	11.66	11.92	0	+0.31(+2.70%)
Jun 14, 2013	11.63	11.70	11.55	11.61	0	-0.08(-0.66%)
Jun 13, 2013	11.64	11.69	11.55	11.69	15,179	+0.02(+0.15%)
Jun 12, 2013	11.70	11.71	11.56	11.67	9,889	-0.01(-0.05%)
Jun 11, 2013	11.66	11.79	11.55	11.68	34,353	-0.15(-1.30%)
Jun 10, 2013	11.69	11.83	11.50	11.83	0	+0.18(+1.52%)
Jun 07, 2013	11.69	11.69	11.56	11.65	0	-0.02(-0.15%)
Jun 06, 2013	11.62	11.69	11.44	11.67	28,649	+0.09(+0.77%)
Jun 05, 2013	11.73	11.81	11.57	11.58	0	-0.17(-1.46%)
Jun 04, 2013	11.79	11.84	11.69	11.75	0	-0.01(-0.10%)
Jun 03, 2013	11.49	11.84	11.47	11.76	64,513	+0.30(+2.58%)
May 31, 2013	11.47	11.66	11.45	11.47	25,242	-0.11(-0.97%)
May 30, 2013	11.58	11.64	11.53	11.58	19,910	+0.04(+0.31%)
May 29, 2013	11.57	11.62	11.40	11.55	32,167	-0.09(-0.76%)
May 28, 2013	11.77	11.95	11.49	11.63	37,636	+0.03(+0.26%)
May 24, 2013	11.66	11.69	11.55	11.60	0	-0.13(-1.11%)
May 23, 2013	11.49	11.74	11.40	11.73	0	+0.16(+1.38%)
May 22, 2013	11.55	11.60	11.55	11.57	0	-0.03(-0.26%)
May 21, 2013	11.61	11.69	11.57	11.60	0	-0.01(-0.05%)
May 20, 2013	11.69	11.70	11.57	11.61	0	-0.17(-1.46%)
May 17, 2013	11.75	11.88	11.71	11.78	0	+0.08(+0.66%)
May 16, 2013	11.75	11.81	11.63	11.71	42,026	-0.05(-0.40%)
May 15, 2013	11.65	11.76	11.65	11.75	0	+0.11(+0.97%)
May 13, 2013	11.56	11.69	11.56	11.64	0	+0.08(+0.67%)
May 10, 2013	11.63	11.70	11.55	11.56	0	-0.07(-0.61%)
May 09, 2013	11.85	11.85	11.61	11.63	0	-0.18(-1.55%)
May 08, 2013	11.81	11.84	11.73	11.82	0	-0.01(-0.10%)
May 07, 2013	11.82	11.92	11.76	11.83	0	+0.08(+0.66%)
May 06, 2013	11.88	11.97	11.73	11.75	0	-0.09(-0.80%)
May 03, 2013	11.70	12.04	11.52	11.85	0	+0.33(+2.83%)
May 02, 2013	11.82	11.88	11.51	11.52	0	-0.30(-2.51%)
May 01, 2013	12.26	12.50	11.82	11.82	0	-0.60(-4.86%)
Apr 30, 2013	12.38	12.49	12.29	12.42	0	+0.06(+0.48%)
Apr 29, 2013	12.43	12.47	12.34	12.36	68,060	-0.02(-0.14%)
Apr 26, 2013	12.29	12.43	12.29	12.38	47,524	+0.05(+0.43%)
Apr 25, 2013	12.43	12.48	12.29	12.33	31,765	+0.08(+0.63%)
Apr 24, 2013	12.14	12.40	12.13	12.25	25,053	+0.05(+0.44%)
Apr 23, 2013	12.28	12.28	12.03	12.20	26,786	+0.08(+0.68%)
Apr 22, 2013	12.26	12.41	11.99	12.11	60,565	-0.11(-0.92%)
Apr 19, 2013	12.09	12.34	12.07	12.23	47,133	+0.16(+1.33%)
Apr 18, 2013	11.79	12.22	11.78	12.07	35,030	+0.28(+2.36%)
Apr 17, 2013	12.10	12.37	11.79	11.79	39,737	-0.44(-3.58%)
Apr 16, 2013	11.93	12.30	11.93	12.23	27,090	+0.40(+3.41%)
Apr 15, 2013	12.01	12.09	11.81	11.82	59,093	-0.27(-2.20%)
Apr 12, 2013	12.42	12.49	12.02	12.09	54,442	-0.34(-2.76%)
Apr 11, 2013	12.29	12.46	12.29	12.43	31,287	+0.14(+1.16%)
Apr 10, 2013	12.02	12.35	12.01	12.29	87,479	+0.41(+3.44%)
Apr 09, 2013	11.53	12.12	11.19	11.88	101,398	+0.35(+3.03%)
Apr 08, 2013	11.44	11.60	11.31	11.53	15,778	+0.11(+0.99%)
Apr 05, 2013	11.22	11.50	11.22	11.42	14,515	+0.04(+0.36%)
Apr 04, 2013	11.16	11.38	11.15	11.38	44,901	+0.07(+0.63%)
Apr 03, 2013	11.70	11.70	11.27	11.31	69,168	-0.19(-1.65%)
Apr 02, 2013	11.93	11.93	11.40	11.50	29,142	-0.29(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.