John B Sanfilippo (NQ: JBSS )

82.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.88 17.45 16.80 17.24 47,783 +0.38(+2.27%)
Mar 28, 2014 17.00 17.71 16.69 16.86 53,080 -0.18(-1.06%)
Mar 27, 2014 16.95 17.23 16.64 17.04 82,290 +0.16(+0.93%)
Mar 26, 2014 17.42 17.42 16.87 16.88 41,209 -0.46(-2.63%)
Mar 25, 2014 16.60 17.58 16.60 17.34 28,089 +0.73(+4.42%)
Mar 24, 2014 16.61 16.66 16.16 16.60 55,419 +0.03(+0.18%)
Mar 21, 2014 16.72 16.96 16.48 16.57 45,282 -0.14(-0.85%)
Mar 20, 2014 16.86 17.12 16.48 16.72 64,554 -0.09(-0.53%)
Mar 19, 2014 17.02 17.02 16.79 16.81 13,347 -0.18(-1.06%)
Mar 18, 2014 16.67 16.99 16.50 16.99 16,864 +0.31(+1.89%)
Mar 17, 2014 16.99 17.08 16.63 16.67 40,693 -0.14(-0.85%)
Mar 14, 2014 16.61 16.87 16.61 16.81 13,257 +0.20(+1.22%)
Mar 13, 2014 16.93 17.04 16.51 16.61 26,479 -0.43(-2.55%)
Mar 12, 2014 17.00 17.11 16.88 17.05 26,141 +0.05(+0.26%)
Mar 11, 2014 17.47 17.47 16.98 17.00 20,375 -0.41(-2.37%)
Mar 10, 2014 17.32 17.43 17.13 17.41 25,267 +0.13(+0.78%)
Mar 07, 2014 17.32 17.65 17.26 17.28 44,877 -0.05(-0.30%)
Mar 06, 2014 17.61 17.70 17.26 17.33 30,633 -0.17(-0.98%)
Mar 05, 2014 17.75 17.75 17.34 17.50 51,181 -0.35(-1.97%)
Mar 04, 2014 17.97 18.12 17.70 17.85 53,084 +0.14(+0.80%)
Mar 03, 2014 18.07 18.24 17.69 17.71 35,113 -0.45(-2.47%)
Feb 28, 2014 17.73 18.27 17.73 18.16 84,772 +0.48(+2.71%)
Feb 27, 2014 17.64 17.80 17.58 17.68 40,969 +0.08(+0.47%)
Feb 26, 2014 17.40 17.75 17.23 17.60 39,110 +0.16(+0.90%)
Feb 25, 2014 17.06 17.59 17.06 17.44 42,228 +0.20(+1.17%)
Feb 24, 2014 17.00 17.29 17.00 17.24 63,500 +0.09(+0.52%)
Feb 21, 2014 17.20 17.36 17.08 17.15 41,885 +0.07(+0.39%)
Feb 20, 2014 16.96 17.20 16.51 17.08 22,856 +0.22(+1.33%)
Feb 19, 2014 17.08 17.20 16.79 16.86 29,773 -0.22(-1.32%)
Feb 18, 2014 16.74 17.40 16.74 17.08 50,169 +0.34(+2.06%)
Feb 14, 2014 16.76 16.74 16.74 16.74 60,086 +0.00(+0.00%)
Feb 13, 2014 16.18 17.41 16.16 16.74 116,755 +0.46(+2.81%)
Feb 12, 2014 16.00 16.42 15.88 16.28 59,420 +0.25(+1.54%)
Feb 11, 2014 16.31 16.52 15.95 16.03 50,660 -0.31(-1.92%)
Feb 10, 2014 16.34 16.40 16.11 16.35 21,125 -0.07(-0.41%)
Feb 07, 2014 16.28 16.55 16.18 16.42 38,189 +0.12(+0.74%)
Feb 06, 2014 16.40 16.66 16.27 16.30 66,028 -0.01(-0.05%)
Feb 05, 2014 16.55 16.78 16.14 16.30 72,599 -0.32(-1.94%)
Feb 04, 2014 16.65 16.74 16.37 16.63 63,723 -0.01(-0.04%)
Feb 03, 2014 17.34 17.98 16.34 16.63 122,979 -0.70(-4.06%)
Jan 31, 2014 17.67 18.09 17.28 17.34 63,994 -0.61(-3.42%)
Jan 30, 2014 16.87 18.28 16.85 17.95 87,162 +0.88(+5.13%)
Jan 29, 2014 17.03 17.39 16.95 17.08 36,105 -0.16(-0.96%)
Jan 28, 2014 17.22 17.36 17.00 17.24 64,928 +0.02(+0.13%)
Jan 27, 2014 17.55 17.55 17.21 17.22 23,735 -0.22(-1.29%)
Jan 24, 2014 17.41 17.65 17.41 17.44 24,252 -0.08(-0.47%)
Jan 23, 2014 17.53 17.70 17.41 17.52 26,524 -0.13(-0.72%)
Jan 22, 2014 17.63 17.89 17.46 17.65 14,303 -0.01(-0.04%)
Jan 21, 2014 17.65 17.71 17.53 17.66 19,196 +0.07(+0.43%)
Jan 17, 2014 17.61 17.58 17.58 17.58 43,529 -0.05(-0.30%)
Jan 16, 2014 17.57 17.71 17.46 17.64 45,287 +0.02(+0.09%)
Jan 15, 2014 17.32 17.88 17.32 17.62 33,058 +0.31(+1.77%)
Jan 14, 2014 17.38 17.43 17.20 17.32 37,582 -0.04(-0.26%)
Jan 13, 2014 17.00 17.36 17.00 17.36 48,015 +0.34(+2.02%)
Jan 10, 2014 16.96 17.20 16.88 17.02 29,941 +0.10(+0.58%)
Jan 09, 2014 17.49 17.49 16.87 16.92 35,138 -0.46(-2.63%)
Jan 08, 2014 17.59 17.62 17.23 17.38 22,437 -0.29(-1.65%)
Jan 07, 2014 17.28 17.90 17.28 17.67 33,401 +0.41(+2.39%)
Jan 06, 2014 17.89 17.92 17.23 17.26 59,092 -0.68(-3.80%)
Jan 03, 2014 18.00 18.22 17.93 17.94 45,841 -0.05(-0.29%)
Jan 02, 2014 18.33 18.33 17.94 17.99 26,510 -0.49(-2.67%)
Dec 31, 2013 18.67 18.48 18.48 18.48 22,565 -0.13(-0.72%)
Dec 30, 2013 18.77 18.77 18.53 18.62 9,836 -0.13(-0.68%)
Dec 27, 2013 19.05 19.22 18.65 18.75 19,423 -0.22(-1.18%)
Dec 26, 2013 18.87 19.09 18.75 18.97 21,836 +0.15(+0.80%)
Dec 24, 2013 19.13 19.13 18.82 18.82 15,147 -0.33(-1.72%)
Dec 23, 2013 19.10 19.46 19.07 19.15 35,537 +0.11(+0.59%)
Dec 20, 2013 18.76 19.36 18.72 19.04 104,956 +0.37(+1.97%)
Dec 19, 2013 18.21 19.20 18.14 18.67 45,832 +0.42(+2.30%)
Dec 18, 2013 18.17 18.30 17.96 18.25 24,529 +0.19(+1.04%)
Dec 17, 2013 18.11 18.23 17.97 18.06 23,289 -0.12(-0.66%)
Dec 16, 2013 18.16 18.38 18.05 18.18 42,965 +0.05(+0.29%)
Dec 13, 2013 18.21 18.21 18.00 18.13 36,184 -0.08(-0.45%)
Dec 12, 2013 17.90 18.24 17.84 18.21 36,015 +0.30(+1.67%)
Dec 11, 2013 17.90 17.98 17.75 17.91 40,061 +0.04(+0.25%)
Dec 10, 2013 18.21 18.23 17.81 17.87 50,626 -0.45(-2.45%)
Dec 09, 2013 18.60 18.66 18.23 18.32 27,729 -0.20(-1.09%)
Dec 06, 2013 18.69 18.84 18.42 18.52 0 -0.05(-0.28%)
Dec 05, 2013 19.17 19.25 18.37 18.57 0 -0.62(-3.24%)
Dec 04, 2013 19.22 19.40 18.99 19.19 0 -0.04(-0.23%)
Dec 03, 2013 19.19 19.34 19.11 19.24 0 +0.09(+0.47%)
Dec 02, 2013 19.22 19.47 19.13 19.15 0 +0.06(+0.31%)
Nov 29, 2013 19.16 19.45 19.04 19.09 0 +0.13(+0.67%)
Nov 27, 2013 18.28 19.09 18.28 18.96 0 +0.61(+3.35%)
Nov 26, 2013 18.18 18.39 18.08 18.35 0 +0.08(+0.45%)
Nov 25, 2013 18.53 18.54 18.20 18.27 0 -0.23(-1.26%)
Nov 22, 2013 18.47 18.59 18.33 18.50 0 +0.02(+0.12%)
Nov 21, 2013 17.79 18.50 17.73 18.48 46,898 +0.69(+3.87%)
Nov 20, 2013 17.97 17.97 17.70 17.79 0 -0.21(-1.17%)
Nov 19, 2013 18.06 18.51 17.88 18.00 60,432 +0.02(+0.13%)
Nov 18, 2013 18.08 18.28 17.90 17.97 0 +0.01(+0.04%)
Nov 15, 2013 18.09 18.15 17.85 17.97 0 -0.12(-0.66%)
Nov 14, 2013 17.90 18.23 17.84 18.09 0 +0.24(+1.34%)
Nov 13, 2013 17.75 17.90 17.49 17.85 0 -0.06(-0.35%)
Nov 12, 2013 17.48 18.02 17.48 17.91 0 +0.42(+2.42%)
Nov 11, 2013 17.69 17.73 17.42 17.49 0 -0.20(-1.12%)
Nov 08, 2013 17.21 17.97 17.21 17.69 0 +0.47(+2.70%)
Nov 07, 2013 17.55 17.55 17.18 17.22 23,605 -0.30(-1.73%)
Nov 06, 2013 17.64 17.76 17.42 17.52 33,641 -0.08(-0.44%)
Nov 05, 2013 17.55 17.76 17.52 17.60 0 +0.04(+0.24%)
Nov 04, 2013 17.53 17.80 17.48 17.56 75,263 +0.16(+0.93%)
Nov 01, 2013 17.52 17.52 17.21 17.40 0 +0.07(+0.41%)
Oct 31, 2013 17.13 17.42 16.99 17.33 0 +0.34(+1.99%)
Oct 30, 2013 17.27 17.35 16.95 16.99 107,745 +0.04(+0.21%)
Oct 29, 2013 17.09 17.35 16.38 16.95 0 -0.23(-1.31%)
Oct 28, 2013 17.10 17.26 17.10 17.18 0 -0.03(-0.16%)
Oct 25, 2013 17.28 17.38 16.98 17.21 0 -0.02(-0.12%)
Oct 24, 2013 17.04 17.27 16.78 17.23 10,525 +0.31(+1.83%)
Oct 23, 2013 16.73 17.16 16.40 16.92 0 +0.16(+0.93%)
Oct 22, 2013 16.99 17.06 16.45 16.76 27,869 +0.37(+2.24%)
Oct 21, 2013 16.32 16.53 16.21 16.40 25,902 +0.01(+0.09%)
Oct 18, 2013 16.54 16.64 16.23 16.38 30,002 -0.01(-0.09%)
Oct 17, 2013 15.97 16.60 15.97 16.40 17,308 +0.42(+2.65%)
Oct 16, 2013 15.84 16.09 15.84 15.97 12,046 +0.18(+1.16%)
Oct 15, 2013 15.91 16.18 15.74 15.79 18,460 -0.20(-1.28%)
Oct 14, 2013 15.98 16.08 15.75 15.99 25,079 +0.04(+0.22%)
Oct 11, 2013 15.59 16.01 15.52 15.96 0 +0.29(+1.84%)
Oct 10, 2013 15.10 15.75 14.85 15.67 22,123 +0.77(+5.16%)
Oct 09, 2013 15.08 15.23 14.85 14.90 15,689 -0.08(-0.56%)
Oct 08, 2013 15.33 15.81 14.97 14.99 47,855 -0.30(-1.94%)
Oct 07, 2013 15.56 15.69 15.27 15.28 0 -0.44(-2.82%)
Oct 04, 2013 15.87 15.93 15.58 15.73 0 -0.18(-1.15%)
Oct 03, 2013 16.20 16.37 15.90 15.91 0 -0.26(-1.61%)
Oct 02, 2013 16.52 16.53 16.07 16.17 23,263 -0.32(-1.92%)
Oct 01, 2013 16.40 16.51 16.16 16.49 25,975 +0.14(+0.86%)
Sep 30, 2013 16.46 16.79 16.20 16.35 0 -0.30(-1.82%)
Sep 27, 2013 16.61 16.86 16.58 16.65 0 -0.09(-0.55%)
Sep 26, 2013 16.57 17.09 16.41 16.74 17,818 +0.17(+1.02%)
Sep 25, 2013 16.85 16.90 16.55 16.57 16,285 -0.23(-1.34%)
Sep 24, 2013 16.58 16.90 16.46 16.80 10,721 +0.18(+1.10%)
Sep 23, 2013 16.47 16.61 16.35 16.61 21,463 +0.13(+0.81%)
Sep 20, 2013 16.46 16.56 16.32 16.48 0 +0.02(+0.13%)
Sep 19, 2013 16.78 16.89 16.46 16.46 0 -0.31(-1.85%)
Sep 18, 2013 15.89 16.79 15.89 16.77 0 +0.67(+4.16%)
Sep 17, 2013 15.85 16.24 15.70 16.10 0 +0.28(+1.78%)
Sep 16, 2013 15.68 15.87 15.65 15.82 0 +0.17(+1.08%)
Sep 13, 2013 15.69 15.81 15.47 15.65 0 -0.02(-0.13%)
Sep 12, 2013 15.74 15.77 15.46 15.67 0 -0.08(-0.49%)
Sep 11, 2013 15.71 15.82 15.68 15.75 0 +0.01(+0.04%)
Sep 10, 2013 15.88 15.88 15.52 15.74 28,883 +0.25(+1.64%)
Sep 09, 2013 15.32 15.52 15.01 15.49 0 +0.18(+1.20%)
Sep 06, 2013 15.99 15.99 15.18 15.30 0 -0.60(-3.77%)
Sep 05, 2013 16.02 16.02 15.86 15.90 0 +0.03(+0.18%)
Sep 04, 2013 15.82 16.02 15.68 15.87 0 +0.04(+0.27%)
Sep 03, 2013 15.46 15.97 15.45 15.83 0 +0.57(+3.74%)
Aug 30, 2013 15.29 15.33 15.16 15.26 0 +0.01(+0.05%)
Aug 29, 2013 14.80 15.25 14.72 15.25 20,937 +0.42(+2.80%)
Aug 28, 2013 14.84 14.99 14.70 14.84 0 +0.05(+0.33%)
Aug 27, 2013 14.91 14.98 14.71 14.79 49,796 -0.22(-1.46%)
Aug 26, 2013 15.73 15.93 14.94 15.01 0 -0.66(-4.23%)
Aug 23, 2013 15.71 18.53 15.59 15.67 0 +0.23(+1.46%)
Aug 22, 2013 15.11 15.61 14.99 15.44 17,213 +0.61(+4.13%)
Aug 21, 2013 14.71 15.06 14.71 14.83 0 +0.04(+0.24%)
Aug 20, 2013 14.52 15.01 14.52 14.80 22,486 +0.27(+1.84%)
Aug 19, 2013 14.66 14.89 14.46 14.53 16,115 -0.08(-0.53%)
Aug 16, 2013 14.75 14.80 14.58 14.60 0 -0.24(-1.61%)
Aug 15, 2013 15.51 15.58 14.81 14.84 35,125 -0.77(-4.92%)
Aug 14, 2013 15.66 15.76 15.56 15.61 30,131 +0.01(+0.04%)
Aug 13, 2013 15.50 15.68 15.38 15.61 40,157 +0.11(+0.73%)
Aug 12, 2013 15.12 15.56 15.12 15.49 22,844 +0.41(+2.71%)
Aug 09, 2013 14.87 15.22 14.73 15.08 42,087 +0.15(+0.99%)
Aug 08, 2013 14.91 15.06 14.69 14.94 14,265 +0.16(+1.10%)
Aug 07, 2013 14.93 15.14 14.77 14.77 18,570 -0.14(-0.95%)
Aug 06, 2013 14.88 15.23 14.70 14.91 47,413 +0.01(+0.09%)
Aug 05, 2013 15.08 15.44 14.72 14.90 41,955 -0.13(-0.89%)
Aug 02, 2013 14.99 15.11 14.90 15.03 10,925 -0.06(-0.42%)
Aug 01, 2013 15.30 15.35 15.01 15.10 21,955 -0.11(-0.74%)
Jul 31, 2013 15.24 15.75 14.92 15.21 0 -0.03(-0.19%)
Jul 30, 2013 15.60 15.80 15.24 15.24 0 -0.27(-1.73%)
Jul 29, 2013 15.30 15.75 14.94 15.51 0 +0.13(+0.83%)
Jul 26, 2013 15.85 15.97 15.17 15.38 0 -0.55(-3.45%)
Jul 25, 2013 14.68 15.98 14.68 15.93 0 +1.19(+8.08%)
Jul 24, 2013 14.75 14.96 14.48 14.74 0 +0.04(+0.24%)
Jul 23, 2013 14.74 14.85 14.63 14.70 0 -0.08(-0.52%)
Jul 22, 2013 14.59 14.85 14.59 14.78 0 +0.10(+0.67%)
Jul 19, 2013 14.70 14.77 14.46 14.68 0 -0.06(-0.43%)
Jul 18, 2013 14.66 14.94 14.65 14.75 0 -0.04(-0.29%)
Jul 17, 2013 14.70 15.12 14.61 14.79 54,692 +0.18(+1.26%)
Jul 16, 2013 14.39 14.83 14.29 14.60 0 +0.13(+0.88%)
Jul 15, 2013 14.55 14.79 14.42 14.48 0 +0.01(+0.05%)
Jul 12, 2013 14.44 14.71 14.35 14.47 0 -0.01(-0.10%)
Jul 11, 2013 14.52 14.67 14.39 14.48 0 +0.04(+0.24%)
Jul 10, 2013 14.72 14.72 14.39 14.45 0 -0.27(-1.82%)
Jul 09, 2013 14.87 14.89 14.63 14.72 0 -0.04(-0.24%)
Jul 08, 2013 14.78 14.92 14.68 14.75 0 -0.01(-0.05%)
Jul 05, 2013 14.80 14.80 14.46 14.76 0 +0.11(+0.77%)
Jul 03, 2013 14.11 14.74 14.11 14.65 0 +0.47(+3.28%)
Jul 02, 2013 14.17 14.42 13.78 14.18 0 -0.34(-2.33%)
Jul 01, 2013 14.15 14.62 14.15 14.52 0 +0.31(+2.18%)
Jun 28, 2013 13.98 14.23 13.85 14.21 126,281 +0.21(+1.51%)
Jun 27, 2013 13.72 14.10 13.67 14.00 0 +0.37(+2.74%)
Jun 26, 2013 13.90 14.06 13.55 13.63 0 -0.23(-1.68%)
Jun 25, 2013 13.91 13.91 13.68 13.86 0 +0.08(+0.61%)
Jun 24, 2013 13.67 13.86 13.43 13.77 0 +0.00(+0.00%)
Jun 21, 2013 13.86 13.93 13.72 13.77 41,596 -0.04(-0.25%)
Jun 20, 2013 13.66 13.85 13.55 13.81 0 -0.08(-0.56%)
Jun 19, 2013 14.03 14.03 13.83 13.89 0 -0.14(-1.01%)
Jun 18, 2013 14.20 14.24 13.96 14.03 0 -0.17(-1.19%)
Jun 17, 2013 13.98 14.24 13.89 14.20 0 +0.37(+2.70%)
Jun 14, 2013 13.85 13.93 13.75 13.82 0 -0.09(-0.66%)
Jun 13, 2013 13.86 13.91 13.74 13.91 12,749 +0.02(+0.15%)
Jun 12, 2013 13.93 13.94 13.76 13.89 8,306 -0.01(-0.05%)
Jun 11, 2013 13.88 14.04 13.76 13.90 28,855 -0.18(-1.30%)
Jun 10, 2013 13.91 14.08 13.70 14.08 0 +0.21(+1.52%)
Jun 07, 2013 13.92 13.92 13.77 13.87 0 -0.02(-0.15%)
Jun 06, 2013 13.84 13.91 13.61 13.89 24,064 +0.11(+0.77%)
Jun 05, 2013 13.97 14.06 13.78 13.79 0 -0.20(-1.46%)
Jun 04, 2013 14.03 14.10 13.91 13.99 0 -0.01(-0.10%)
Jun 03, 2013 13.68 14.10 13.66 14.01 54,188 +0.35(+2.58%)
May 31, 2013 13.65 13.89 13.64 13.65 21,202 -0.13(-0.97%)
May 30, 2013 13.79 13.86 13.73 13.79 16,723 +0.04(+0.31%)
May 29, 2013 13.78 13.84 13.57 13.74 27,019 -0.11(-0.76%)
May 28, 2013 14.01 14.23 13.68 13.85 31,613 +0.04(+0.25%)
May 24, 2013 13.88 13.91 13.74 13.82 0 -0.16(-1.11%)
May 23, 2013 13.67 13.98 13.57 13.97 0 +0.19(+1.38%)
May 22, 2013 13.74 13.82 13.74 13.78 0 -0.04(-0.25%)
May 21, 2013 13.82 13.91 13.77 13.82 0 -0.01(-0.05%)
May 20, 2013 13.91 13.93 13.77 13.82 0 -0.20(-1.46%)
May 17, 2013 13.99 14.15 13.94 14.03 0 +0.09(+0.66%)
May 16, 2013 13.99 14.06 13.85 13.94 35,300 -0.06(-0.40%)
May 15, 2013 13.86 14.00 13.86 13.99 0 +0.13(+0.97%)
May 13, 2013 13.77 13.91 13.77 13.86 0 +0.09(+0.67%)
May 10, 2013 13.85 13.93 13.75 13.77 0 -0.08(-0.61%)
May 09, 2013 14.10 14.10 13.82 13.85 0 -0.22(-1.55%)
May 08, 2013 14.06 14.09 13.96 14.07 0 -0.01(-0.10%)
May 07, 2013 14.07 14.19 14.00 14.08 0 +0.09(+0.65%)
May 06, 2013 14.15 14.25 13.97 13.99 0 -0.11(-0.80%)
May 03, 2013 13.93 14.33 13.72 14.10 0 +0.39(+2.83%)
May 02, 2013 14.08 14.14 13.71 13.72 0 -0.35(-2.50%)
May 01, 2013 14.59 14.88 14.07 14.07 0 -0.72(-4.86%)
Apr 30, 2013 14.74 14.87 14.63 14.79 0 +0.07(+0.48%)
Apr 29, 2013 14.80 14.85 14.70 14.72 57,168 -0.02(-0.14%)
Apr 26, 2013 14.63 14.80 14.63 14.74 39,918 +0.06(+0.43%)
Apr 25, 2013 14.80 14.86 14.63 14.68 26,681 +0.09(+0.63%)
Apr 24, 2013 14.45 14.76 14.44 14.58 21,043 +0.06(+0.44%)
Apr 23, 2013 14.62 14.62 14.32 14.52 22,499 +0.10(+0.68%)
Apr 22, 2013 14.59 14.77 14.27 14.42 50,871 -0.13(-0.92%)
Apr 19, 2013 14.39 14.70 14.37 14.56 39,590 +0.19(+1.32%)
Apr 18, 2013 14.03 14.55 14.03 14.37 29,423 +0.33(+2.36%)
Apr 17, 2013 14.40 14.73 14.03 14.03 33,377 -0.52(-3.58%)
Apr 16, 2013 14.20 14.65 14.20 14.56 22,754 +0.48(+3.41%)
Apr 15, 2013 14.30 14.39 14.06 14.08 49,636 -0.32(-2.20%)
Apr 12, 2013 14.78 14.87 14.31 14.39 45,729 -0.41(-2.76%)
Apr 11, 2013 14.63 14.84 14.63 14.80 26,280 +0.17(+1.16%)
Apr 10, 2013 14.31 14.71 14.30 14.63 73,479 +0.49(+3.44%)
Apr 09, 2013 13.73 14.43 13.32 14.15 85,170 +0.42(+3.03%)
Apr 08, 2013 13.63 13.82 13.46 13.73 13,253 +0.13(+0.98%)
Apr 05, 2013 13.36 13.70 13.36 13.60 12,192 +0.05(+0.36%)
Apr 04, 2013 13.29 13.55 13.27 13.55 37,714 +0.08(+0.63%)
Apr 03, 2013 13.93 13.93 13.42 13.46 58,098 -0.23(-1.65%)
Apr 02, 2013 14.20 14.20 13.58 13.69 24,478 -0.35(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.