Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.5800
0.5800
0.5700
0.5800
46,043
+0.01(+1.75%)
Mar 30, 2017
0.5700
0.5800
0.5700
0.5700
5,000
+0.01(+1.79%)
Mar 29, 2017
0.5700
0.5900
0.5600
0.5600
4,101
+0.00(+0.00%)
Mar 28, 2017
0.5800
0.5800
0.5600
0.5600
34,325
+0.01(+1.82%)
Mar 27, 2017
0.5800
0.6000
0.5500
0.5500
76,592
-0.02(-3.51%)
Mar 24, 2017
0.5600
0.5700
0.5600
0.5700
1,400
-0.01(-1.72%)
Mar 23, 2017
0.5900
0.6100
0.5700
0.5800
31,500
-0.02(-3.33%)
Mar 22, 2017
0.6100
0.6300
0.6000
0.6000
16,330
-0.02(-3.23%)
Mar 21, 2017
0.6300
0.6400
0.6200
0.6200
13,000
-0.03(-4.62%)
Mar 20, 2017
0.6400
0.6500
0.6100
0.6500
25,700
+0.00(+0.00%)
Mar 17, 2017
0.6600
0.6800
0.6500
0.6500
30,540
+0.00(+0.00%)
Mar 16, 2017
0.6600
0.6600
0.6500
0.6500
53,900
-0.01(-1.52%)
Mar 15, 2017
0.6200
0.6600
0.6100
0.6600
9,000
+0.05(+8.20%)
Mar 14, 2017
0.6400
0.6400
0.6100
0.6100
10,000
-0.05(-7.58%)
Mar 13, 2017
0.6400
0.6600
0.6100
0.6600
41,900
+0.04(+6.45%)
Mar 10, 2017
0.6000
0.6200
0.6000
0.6200
7,000
+0.03(+5.08%)
Mar 09, 2017
0.5800
0.6000
0.5600
0.5900
32,800
+0.00(+0.00%)
Mar 08, 2017
0.5900
0.5900
0.5700
0.5900
19,900
+0.02(+3.51%)
Mar 07, 2017
0.5200
0.5900
0.5200
0.5700
178,660
+0.03(+5.56%)
Mar 06, 2017
0.5600
0.5700
0.5300
0.5400
76,100
-0.04(-6.90%)
Mar 03, 2017
0.6100
0.6100
0.5600
0.5800
24,170
+0.01(+1.75%)
Mar 02, 2017
0.6300
0.6300
0.5600
0.5700
94,767
-0.06(-9.52%)
Mar 01, 2017
0.5700
0.6300
0.5700
0.6300
43,500
+0.03(+5.00%)
Feb 28, 2017
0.5800
0.6200
0.5700
0.6000
55,084
+0.04(+7.14%)
Feb 27, 2017
0.6500
0.6500
0.5600
0.5600
47,390
-0.07(-11.11%)
Feb 24, 2017
0.6300
0.6400
0.6200
0.6300
45,350
-0.01(-1.56%)
Feb 23, 2017
0.6700
0.6700
0.6400
0.6400
23,647
+0.01(+1.59%)
Feb 22, 2017
0.7000
0.7000
0.6300
0.6300
81,838
-0.06(-8.70%)
Feb 21, 2017
0.6800
0.7000
0.6800
0.6900
34,530
-0.02(-2.82%)
Feb 17, 2017
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Feb 16, 2017
0.7100
0.7100
0.6900
0.7100
24,500
+0.01(+1.43%)
Feb 15, 2017
0.7300
0.7300
0.6900
0.7000
27,200
-0.01(-1.41%)
Feb 14, 2017
0.7200
0.7300
0.7100
0.7100
13,080
-0.01(-1.39%)
Feb 13, 2017
0.7400
0.7400
0.7100
0.7200
17,300
-0.01(-1.37%)
Feb 10, 2017
0.7000
0.7500
0.7000
0.7300
17,500
+0.01(+1.39%)
Feb 09, 2017
0.7400
0.7600
0.6800
0.7200
81,450
-0.02(-2.70%)
Feb 08, 2017
0.7900
0.8000
0.7400
0.7400
60,823
-0.05(-6.33%)
Feb 07, 2017
0.7700
0.8100
0.7400
0.7900
104,260
+0.04(+5.33%)
Feb 06, 2017
0.7700
0.7700
0.7000
0.7500
74,925
+0.04(+5.63%)
Feb 03, 2017
0.6800
0.7200
0.6800
0.7100
49,826
+0.01(+0.71%)
Feb 02, 2017
0.6700
0.7050
0.6700
0.7050
61,550
+0.03(+5.22%)
Feb 01, 2017
0.6500
0.6800
0.6500
0.6700
48,500
+0.02(+3.08%)
Jan 31, 2017
0.6200
0.6600
0.6200
0.6500
28,500
+0.03(+4.84%)
Jan 30, 2017
0.6600
0.6800
0.6200
0.6200
32,500
-0.02(-3.13%)
Jan 27, 2017
0.6300
0.6600
0.6300
0.6400
39,085
+0.00(+0.00%)
Jan 26, 2017
0.6400
0.6600
0.6400
0.6400
33,697
-0.05(-7.25%)
Jan 25, 2017
0.7000
0.7000
0.6600
0.6900
35,200
-0.01(-1.43%)
Jan 24, 2017
0.7300
0.7300
0.7000
0.7000
43,300
-0.04(-5.41%)
Jan 23, 2017
0.6900
0.7400
0.6900
0.7400
43,100
+0.04(+5.71%)
Jan 20, 2017
0.6800
0.7000
0.6800
0.7000
15,300
+0.02(+2.94%)
Jan 19, 2017
0.7000
0.7000
0.6700
0.6800
59,946
-0.03(-4.23%)
Jan 18, 2017
0.7200
0.7500
0.7100
0.7100
49,800
-0.01(-1.39%)
Jan 17, 2017
0.7700
0.7700
0.7200
0.7200
102,424
-0.03(-4.00%)
Jan 16, 2017
0.7500
0.8100
0.7500
0.7500
50,343
-0.01(-1.32%)
Jan 13, 2017
0.7300
0.7600
0.7200
0.7600
77,154
+0.03(+4.11%)
Jan 12, 2017
0.7800
0.7800
0.7300
0.7300
46,500
-0.01(-1.35%)
Jan 11, 2017
0.7500
0.7600
0.7300
0.7400
36,070
-0.01(-1.33%)
Jan 10, 2017
0.7600
0.7800
0.7500
0.7500
35,000
-0.03(-3.85%)
Jan 09, 2017
0.7800
0.7900
0.7000
0.7800
157,800
+0.04(+5.41%)
Jan 06, 2017
0.8200
0.8200
0.6800
0.7400
102,010
-0.06(-7.50%)
Jan 05, 2017
0.7700
0.8300
0.7600
0.8000
93,241
+0.05(+6.67%)
Jan 04, 2017
0.7500
0.7800
0.7300
0.7500
115,144
+0.02(+2.74%)
Jan 03, 2017
0.6700
0.7800
0.6600
0.7300
52,826
+0.06(+8.96%)
Dec 30, 2016
0.6700
0.6700
0.6700
0
-0.04(-5.63%)
Dec 29, 2016
0.6500
0.8400
0.6100
0.7100
219,297
+0.11(+18.33%)
Dec 28, 2016
0.5900
0.6200
0.5900
0.6000
17,975
-0.03(-4.76%)
Dec 23, 2016
0.6300
0.6300
0.6300
0
+0.05(+8.62%)
Dec 22, 2016
0.5700
0.5800
0.5700
0.5800
7,700
+0.03(+5.45%)
Dec 21, 2016
0.5500
0.5500
0.5500
0.5500
2,000
-0.02(-3.51%)
Dec 20, 2016
0.5700
0.5700
0.5400
0.5700
55,512
+0.00(+0.00%)
Dec 19, 2016
0.5700
0.5800
0.5500
0.5700
23,866
-0.02(-3.39%)
Dec 16, 2016
0.6500
0.6500
0.5800
0.5900
23,200
+0.01(+1.72%)
Dec 15, 2016
0.6000
0.6100
0.5700
0.5800
25,050
-0.01(-1.69%)
Dec 14, 2016
0.6700
0.6700
0.5900
0.5900
47,886
-0.05(-7.81%)
Dec 13, 2016
0.6500
0.6500
0.6400
0.6400
8,000
+0.02(+3.23%)
Dec 12, 2016
0.5900
0.6400
0.5900
0.6200
31,800
+0.05(+8.77%)
Dec 09, 2016
0.6000
0.6000
0.5700
0.5700
11,500
-0.03(-5.00%)
Dec 08, 2016
0.6100
0.6100
0.6000
0.6000
35,000
-0.02(-3.23%)
Dec 07, 2016
0.5900
0.6400
0.5900
0.6200
30,985
+0.00(+0.00%)
Dec 06, 2016
0.5900
0.6600
0.5900
0.6200
52,150
+0.02(+3.33%)
Dec 05, 2016
0.6000
0.6000
0.5800
0.6000
20,310
-0.02(-3.23%)
Dec 02, 2016
0.6400
0.6800
0.6200
0.6200
26,300
-0.01(-1.59%)
Dec 01, 2016
0.6300
0.6300
0.6100
0.6300
49,700
+0.00(+0.00%)
Nov 30, 2016
0.6600
0.6800
0.6200
0.6300
32,847
-0.06(-8.70%)
Nov 29, 2016
0.6600
0.6900
0.6600
0.6900
19,700
+0.02(+2.99%)
Nov 28, 2016
0.7000
0.7000
0.6600
0.6700
18,370
-0.04(-5.63%)
Nov 25, 2016
0.7100
0.7100
0.6800
0.7100
36,839
+0.00(+0.00%)
Nov 24, 2016
0.7100
0.7400
0.7100
0.7100
24,000
+0.03(+4.41%)
Nov 23, 2016
0.7000
0.7000
0.6800
0.6800
34,100
-0.04(-5.56%)
Nov 22, 2016
0.7300
0.7300
0.7200
0.7200
28,129
+0.00(+0.00%)
Nov 21, 2016
0.7000
0.7200
0.6800
0.7200
40,701
+0.01(+1.41%)
Nov 18, 2016
0.7000
0.7100
0.6600
0.7100
46,755
+0.02(+2.90%)
Nov 17, 2016
0.7300
0.7700
0.6900
0.6900
42,250
-0.05(-6.76%)
Nov 16, 2016
0.7900
0.7900
0.7400
0.7400
24,500
-0.04(-5.13%)
Nov 15, 2016
0.7500
0.7800
0.7000
0.7800
66,165
+0.08(+11.43%)
Nov 14, 2016
0.6800
0.7000
0.6700
0.7000
197,200
+0.01(+1.45%)
Nov 11, 2016
0.7700
0.7700
0.6700
0.6900
136,210
-0.09(-11.54%)
Nov 10, 2016
0.8600
0.8600
0.7800
0.7800
27,426
-0.11(-12.36%)
Nov 09, 2016
0.9500
0.9500
0.8600
0.8900
48,324
+0.01(+1.14%)
Nov 08, 2016
0.8500
0.8800
0.8500
0.8800
1,800
+0.01(+1.15%)
Nov 07, 2016
0.8900
0.9100
0.8600
0.8700
44,000
-0.04(-4.40%)
Nov 04, 2016
0.9200
0.9200
0.9100
0.9100
13,750
+0.01(+1.11%)
Nov 03, 2016
0.8900
0.9200
0.8900
0.9000
41,620
-0.04(-4.26%)
Nov 02, 2016
0.9400
0.9600
0.9400
0.9400
43,000
+0.03(+3.30%)
Nov 01, 2016
0.9000
0.9900
0.9000
0.9100
119,630
+0.02(+2.25%)
Oct 31, 2016
0.9600
0.9600
0.8800
0.8900
56,150
-0.01(-1.11%)
Oct 28, 2016
0.9200
0.9500
0.9000
0.9000
113,090
-0.01(-1.10%)
Oct 27, 2016
0.9300
0.9300
0.8800
0.9100
41,112
-0.04(-4.21%)
Oct 26, 2016
1.030
1.030
0.9500
0.9500
32,800
-0.07(-6.86%)
Oct 25, 2016
1.000
1.040
0.9800
1.020
33,043
+0.03(+3.03%)
Oct 24, 2016
1.050
1.090
0.9900
0.9900
50,100
+0.01(+1.02%)
Oct 21, 2016
1.000
1.000
0.9800
0.9800
14,070
-0.01(-1.01%)
Oct 20, 2016
1.020
1.020
0.9900
0.9900
33,780
-0.04(-3.88%)
Oct 19, 2016
1.100
1.140
1.020
1.030
157,805
+0.00(+0.00%)
Oct 18, 2016
0.9100
1.030
0.9100
1.030
39,480
+0.17(+19.77%)
Oct 17, 2016
0.8500
0.8900
0.8500
0.8600
17,100
+0.00(+0.00%)
Oct 14, 2016
0.9300
0.9400
0.8600
0.8600
31,100
-0.06(-6.52%)
Oct 13, 2016
0.9200
0.9200
0.9200
0.9200
2,080
+0.00(+0.00%)
Oct 12, 2016
0.9300
0.9300
0.8700
0.9200
34,843
+0.02(+2.22%)
Oct 11, 2016
0.9000
0.9000
0.8800
0.9000
24,160
-0.01(-1.10%)
Oct 07, 2016
0.9100
0.9100
0.9100
0
-0.01(-1.09%)
Oct 06, 2016
0.9000
0.9300
0.9000
0.9200
13,500
-0.03(-3.16%)
Oct 05, 2016
1.030
1.030
0.8600
0.9500
75,364
-0.01(-1.04%)
Oct 04, 2016
1.060
1.060
0.8600
0.9600
164,300
-0.10(-9.43%)
Oct 03, 2016
1.120
1.120
1.060
1.060
61,180
-0.01(-0.93%)
Sep 30, 2016
1.120
1.120
1.050
1.070
40,540
-0.03(-2.73%)
Sep 29, 2016
1.130
1.130
1.100
1.100
19,050
-0.03(-2.65%)
Sep 28, 2016
1.130
1.140
1.130
1.130
18,512
+0.02(+1.80%)
Sep 27, 2016
1.200
1.200
1.110
1.110
5,800
-0.05(-4.31%)
Sep 26, 2016
1.170
1.170
1.160
1.160
21,780
-0.01(-0.85%)
Sep 23, 2016
1.200
1.210
1.160
1.170
39,065
-0.03(-2.50%)
Sep 22, 2016
1.350
1.350
1.160
1.200
69,557
-0.06(-4.76%)
Sep 21, 2016
1.180
1.290
1.180
1.260
71,650
+0.08(+6.78%)
Sep 20, 2016
1.180
1.180
1.110
1.180
31,588
-0.01(-0.84%)
Sep 19, 2016
1.220
1.220
1.190
1.190
20,334
-0.05(-4.03%)
Sep 16, 2016
1.250
1.250
1.190
1.240
61,735
-0.01(-0.80%)
Sep 15, 2016
1.250
1.290
1.250
1.250
24,299
-0.04(-3.10%)
Sep 14, 2016
1.300
1.350
1.290
1.290
36,075
-0.01(-0.77%)
Sep 13, 2016
1.340
1.340
1.280
1.300
62,533
+0.00(+0.00%)
Sep 12, 2016
1.210
1.340
1.180
1.300
66,017
+0.06(+4.84%)
Sep 09, 2016
1.320
1.320
1.240
1.240
44,414
-0.12(-8.82%)
Sep 08, 2016
1.380
1.400
1.340
1.360
25,445
-0.06(-4.23%)
Sep 07, 2016
1.440
1.440
1.330
1.420
51,300
+0.01(+0.71%)
Sep 06, 2016
1.270
1.410
1.260
1.410
82,906
+0.20(+16.53%)
Sep 02, 2016
1.210
1.210
1.210
0
+0.17(+16.35%)
Sep 01, 2016
0.9700
1.095
0.9700
1.040
84,800
+0.06(+6.12%)
Aug 31, 2016
1.050
1.050
0.9800
0.9800
94,373
-0.08(-7.55%)
Aug 30, 2016
1.145
1.150
1.060
1.060
10,110
-0.09(-7.83%)
Aug 29, 2016
1.210
1.210
1.140
1.150
14,125
-0.05(-4.17%)
Aug 26, 2016
1.190
1.250
1.130
1.200
51,296
+0.05(+4.35%)
Aug 25, 2016
1.070
1.160
1.030
1.150
123,500
+0.08(+7.48%)
Aug 24, 2016
1.250
1.250
1.050
1.070
96,584
-0.18(-14.40%)
Aug 23, 2016
1.190
1.250
1.190
1.250
41,966
+0.05(+4.17%)
Aug 22, 2016
1.300
1.300
1.170
1.200
28,694
-0.10(-7.69%)
Aug 19, 2016
1.280
1.330
1.280
1.300
7,132
-0.01(-0.76%)
Aug 18, 2016
1.360
1.360
1.260
1.310
83,295
-0.04(-2.96%)
Aug 17, 2016
1.450
1.450
1.260
1.350
51,450
-0.03(-2.17%)
Aug 16, 2016
1.390
1.390
1.330
1.380
9,556
+0.01(+0.73%)
Aug 15, 2016
1.350
1.370
1.300
1.370
47,596
-0.03(-2.14%)
Aug 12, 2016
1.510
1.510
1.370
1.400
85,376
-0.09(-6.04%)
Aug 11, 2016
1.480
1.500
1.450
1.490
50,350
-0.01(-0.67%)
Aug 10, 2016
1.490
1.550
1.480
1.500
42,893
+0.01(+0.67%)
Aug 09, 2016
1.600
1.600
1.450
1.490
83,950
-0.10(-6.29%)
Aug 08, 2016
1.600
1.630
1.520
1.590
36,647
-0.03(-1.85%)
Aug 05, 2016
1.740
1.740
1.240
1.620
172,615
-0.11(-6.36%)
Aug 04, 2016
1.900
1.900
1.730
1.730
51,304
-0.10(-5.46%)
Aug 03, 2016
1.910
1.910
1.740
1.830
84,430
-0.06(-3.17%)
Aug 02, 2016
1.750
1.950
1.750
1.890
105,904
+0.16(+9.25%)
Jul 29, 2016
1.730
1.730
1.730
0
-0.02(-1.14%)
Jul 28, 2016
1.750
1.880
1.740
1.750
206,004
+0.06(+3.55%)
Jul 27, 2016
1.510
1.710
1.510
1.690
206,305
+0.22(+14.97%)
Jul 26, 2016
1.460
1.480
1.450
1.470
28,770
+0.01(+0.68%)
Jul 25, 2016
1.450
1.480
1.430
1.460
20,700
-0.03(-2.01%)
Jul 22, 2016
1.500
1.500
1.430
1.490
36,325
+0.01(+0.68%)
Jul 21, 2016
1.430
1.580
1.360
1.480
52,210
+0.08(+5.71%)
Jul 20, 2016
1.570
1.570
1.380
1.400
63,275
-0.21(-13.04%)
Jul 19, 2016
1.390
1.610
1.380
1.610
60,936
+0.25(+18.38%)
Jul 18, 2016
1.330
1.430
1.330
1.360
27,390
+0.02(+1.49%)
Jul 15, 2016
1.250
1.400
1.250
1.340
80,647
+0.03(+2.29%)
Jul 14, 2016
1.310
1.310
1.270
1.310
60,900
+0.00(+0.00%)
Jul 13, 2016
1.290
1.320
1.270
1.310
62,417
+0.05(+3.97%)
Jul 12, 2016
1.310
1.360
1.250
1.260
63,353
-0.12(-8.70%)
Jul 11, 2016
1.400
1.450
1.310
1.380
93,525
-0.02(-1.43%)
Jul 08, 2016
1.400
1.270
1.400
173,750
+0.15(+12.00%)
Jul 07, 2016
1.290
1.290
1.190
1.250
151,444
-0.24(-16.11%)
Jul 05, 2016
1.140
1.490
1.080
1.490
270,624
+0.32(+27.35%)
Jul 04, 2016
0.9100
1.200
0.8800
1.170
198,129
+0.30(+34.48%)
Jun 30, 2016
0.8700
0.8700
0.8700
0
+0.12(+16.00%)
Jun 29, 2016
0.6400
0.7500
0.6400
0.7500
103,504
+0.08(+11.94%)
Jun 28, 2016
0.6900
0.6900
0.6600
0.6700
8,545
+0.01(+1.52%)
Jun 27, 2016
0.6200
0.6600
0.6200
0.6600
22,150
+0.01(+1.54%)
Jun 24, 2016
0.6500
0.7000
0.6400
0.6500
60,400
+0.01(+1.56%)
Jun 23, 2016
0.6200
0.6500
0.6200
0.6400
13,668
+0.01(+1.59%)
Jun 22, 2016
0.6100
0.6400
0.6000
0.6300
178,900
-0.01(-1.56%)
Jun 21, 2016
0.6900
0.6900
0.6400
0.6400
51,510
-0.02(-3.03%)
Jun 20, 2016
0.6500
0.6700
0.6000
0.6600
87,000
+0.02(+3.13%)
Jun 17, 2016
0.6600
0.6800
0.6300
0.6400
27,500
+0.02(+3.23%)
Jun 16, 2016
0.7400
0.7400
0.6200
0.6200
91,623
+0.01(+1.64%)
Jun 15, 2016
0.6000
0.6200
0.6000
0.6100
6,600
+0.02(+3.39%)
Jun 14, 2016
0.6200
0.6200
0.5500
0.5900
33,933
-0.01(-1.67%)
Jun 13, 2016
0.6000
0.6200
0.5900
0.6000
34,200
+0.05(+9.09%)
Jun 10, 2016
0.6100
0.6200
0.5500
0.5500
59,750
-0.05(-8.33%)
Jun 09, 2016
0.5800
0.6000
0.5800
0.6000
52,550
+0.05(+9.09%)
Jun 08, 2016
0.5500
0.5800
0.5400
0.5500
16,500
+0.02(+3.77%)
Jun 07, 2016
0.5400
0.5400
0.5300
0.5300
9,544
-0.01(-1.85%)
Jun 06, 2016
0.6000
0.6000
0.5300
0.5400
48,000
-0.06(-10.00%)
Jun 03, 2016
0.5500
0.6100
0.5500
0.6000
48,100
+0.07(+13.21%)
Jun 02, 2016
0.5600
0.5800
0.5100
0.5300
34,200
-0.03(-5.36%)
Jun 01, 2016
0.6000
0.6050
0.5600
0.5600
19,898
-0.02(-3.45%)
May 31, 2016
0.5600
0.5900
0.5500
0.5800
19,000
+0.02(+3.57%)
May 30, 2016
0.5600
0.5600
0.5600
0.5600
680
+0.00(+0.00%)
May 27, 2016
0.5500
0.5600
0.5500
0.5600
18,000
+0.00(+0.00%)
May 26, 2016
0.5900
0.5900
0.5500
0.5600
24,910
-0.07(-11.11%)
May 25, 2016
0.6200
0.6300
0.6100
0.6300
18,300
+0.00(+0.00%)
May 24, 2016
0.6600
0.6600
0.6300
0.6300
12,300
-0.03(-4.55%)
May 20, 2016
0.6600
0.6600
0.6600
0
+0.02(+3.13%)
May 19, 2016
0.6700
0.6700
0.6400
0.6400
15,677
-0.04(-5.88%)
May 18, 2016
0.6600
0.7000
0.6600
0.6800
23,800
+0.02(+3.03%)
May 17, 2016
0.6400
0.6600
0.6400
0.6600
18,525
+0.02(+3.13%)
May 16, 2016
0.6300
0.6600
0.6300
0.6400
18,100
+0.01(+1.59%)
May 13, 2016
0.6400
0.6700
0.6300
0.6300
23,500
-0.02(-3.08%)
May 12, 2016
0.6000
0.6500
0.6000
0.6500
56,521
+0.05(+8.33%)
May 11, 2016
0.6100
0.6200
0.6000
0.6000
13,400
+0.00(+0.00%)
May 10, 2016
0.5900
0.6000
0.5600
0.6000
29,265
+0.00(+0.00%)
May 09, 2016
0.6700
0.6700
0.5500
0.6000
121,075
-0.05(-7.69%)
May 06, 2016
0.6500
0.7200
0.6300
0.6500
93,200
+0.00(+0.00%)
May 05, 2016
0.6200
0.6600
0.6200
0.6500
56,570
+0.03(+4.84%)
May 04, 2016
0.6700
0.6900
0.6000
0.6200
90,450
-0.04(-6.06%)
May 03, 2016
0.6500
0.7600
0.6200
0.6600
118,460
+0.05(+7.32%)
May 02, 2016
0.5000
0.6700
0.5000
0.6150
220,375
+0.12(+24.24%)
Apr 29, 2016
0.4250
0.5200
0.4250
0.4950
152,145
+0.08(+17.86%)
Apr 28, 2016
0.4300
0.4300
0.4000
0.4200
27,900
+0.00(+0.00%)
Apr 27, 2016
0.4200
0.4300
0.4200
0.4200
39,408
+0.01(+2.44%)
Apr 26, 2016
0.3950
0.4250
0.3950
0.4100
31,275
-0.01(-2.38%)
Apr 25, 2016
0.4150
0.4200
0.4000
0.4200
35,780
+0.01(+2.44%)
Apr 22, 2016
0.3700
0.4100
0.3700
0.4100
123,500
+0.05(+13.89%)
Apr 21, 2016
0.3400
0.3600
0.3350
0.3600
20,800
+0.02(+7.46%)
Apr 20, 2016
0.3400
0.3500
0.3250
0.3350
21,000
+0.01(+1.52%)
Apr 19, 2016
0.3650
0.3650
0.3300
0.3300
58,350
-0.01(-2.94%)
Apr 18, 2016
0.3450
0.3450
0.3350
0.3400
12,060
-0.01(-2.86%)
Apr 15, 2016
0.3650
0.3700
0.3500
0.3500
13,500
-0.03(-7.89%)
Apr 14, 2016
0.3650
0.3800
0.3250
0.3800
105,200
+0.01(+2.70%)
Apr 13, 2016
0.3850
0.3850
0.3700
0.3700
10,000
-0.01(-1.33%)
Apr 12, 2016
0.4100
0.4100
0.3650
0.3750
30,300
+0.00(+0.00%)
Apr 11, 2016
0.3800
0.3900
0.3750
0.3750
55,375
+0.02(+4.17%)
Apr 08, 2016
0.3500
0.3900
0.3500
0.3600
70,454
+0.03(+9.09%)
Apr 07, 2016
0.3800
0.3800
0.3300
0.3300
10,030
-0.02(-7.04%)
Apr 06, 2016
0.3700
0.3700
0.3450
0.3550
5,500
-0.01(-1.39%)
Apr 05, 2016
0.3300
0.3600
0.3200
0.3600
24,500
+0.03(+9.09%)
Apr 04, 2016
0.2850
0.3300
0.2850
0.3300
8,800
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.