Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.7300
0.7500
0.7300
0.7500
9,106
+0.00(+0.00%)
Mar 30, 2021
0.7500
0.7500
0.7400
0.7500
73,502
+0.01(+1.35%)
Mar 29, 2021
0.7800
0.7800
0.7400
0.7400
9,459
-0.02(-2.63%)
Mar 26, 2021
0.7400
0.7700
0.7400
0.7600
7,847
+0.00(+0.00%)
Mar 25, 2021
0.7400
0.7600
0.7000
0.7600
61,121
+0.01(+1.33%)
Mar 24, 2021
0.8000
0.8100
0.7500
0.7500
39,289
-0.05(-6.25%)
Mar 23, 2021
0.8500
0.8500
0.8000
0.8000
38,060
-0.04(-4.76%)
Mar 22, 2021
0.8500
0.8500
0.8300
0.8400
6,312
+0.02(+2.44%)
Mar 19, 2021
0.8400
0.8500
0.8200
0.8200
13,335
-0.03(-3.53%)
Mar 18, 2021
0.8500
0.8500
0.8400
0.8500
13,641
+0.00(+0.00%)
Mar 17, 2021
0.8300
0.8800
0.8300
0.8500
17,610
+0.03(+3.66%)
Mar 16, 2021
0.8800
0.8800
0.8200
0.8200
36,139
-0.05(-5.75%)
Mar 15, 2021
0.8600
0.8800
0.8500
0.8700
18,629
+0.02(+2.35%)
Mar 12, 2021
0.8200
0.8600
0.8000
0.8500
36,332
+0.03(+3.66%)
Mar 11, 2021
0.8300
0.8400
0.8200
0.8200
8,607
-0.01(-1.20%)
Mar 10, 2021
0.8600
0.8600
0.8200
0.8300
39,628
-0.01(-1.19%)
Mar 09, 2021
0.8300
0.8400
0.8000
0.8400
28,308
+0.04(+5.00%)
Mar 08, 2021
0.8200
0.8200
0.7900
0.8000
17,691
+0.01(+1.27%)
Mar 05, 2021
0.7800
0.8000
0.7100
0.7900
87,629
+0.01(+1.28%)
Mar 04, 2021
0.8400
0.8400
0.7500
0.7800
167,024
-0.07(-8.24%)
Mar 03, 2021
0.8800
0.8800
0.8500
0.8500
64,469
-0.03(-3.41%)
Mar 02, 2021
0.9100
0.9100
0.8600
0.8800
84,209
-0.01(-1.12%)
Mar 01, 2021
0.8900
0.9000
0.8800
0.8900
42,447
+0.00(+0.00%)
Feb 26, 2021
0.9000
0.9000
0.8400
0.8900
103,177
-0.01(-1.11%)
Feb 25, 2021
0.9400
0.9400
0.8600
0.9000
131,003
-0.04(-4.26%)
Feb 24, 2021
0.9200
0.9500
0.9200
0.9400
85,974
+0.04(+4.44%)
Feb 23, 2021
0.9400
0.9500
0.8000
0.9000
334,379
-0.12(-11.76%)
Feb 22, 2021
1.030
1.060
1.010
1.020
86,850
-0.01(-0.97%)
Feb 19, 2021
1.000
1.030
0.9900
1.030
36,932
+0.03(+3.00%)
Feb 18, 2021
1.060
1.060
0.9800
1.000
95,027
-0.08(-7.41%)
Feb 17, 2021
1.130
1.140
1.050
1.080
106,131
-0.03(-2.70%)
Feb 16, 2021
1.140
1.180
1.090
1.110
130,873
-0.03(-2.63%)
Feb 12, 2021
1.140
1.140
1.140
0
-0.06(-5.00%)
Feb 11, 2021
1.250
1.360
1.150
1.200
481,488
+0.08(+7.14%)
Feb 10, 2021
0.9300
1.220
0.9000
1.120
556,604
+0.22(+24.44%)
Feb 09, 2021
0.8900
0.9100
0.8100
0.9000
355,477
-0.07(-7.22%)
Feb 08, 2021
0.9300
1.000
0.9300
0.9700
30,805
+0.05(+5.43%)
Feb 05, 2021
0.9500
0.9600
0.9200
0.9200
47,635
-0.03(-3.16%)
Feb 04, 2021
0.9700
0.9700
0.9400
0.9500
28,909
-0.02(-2.06%)
Feb 03, 2021
0.9600
0.9900
0.9200
0.9700
120,789
-0.02(-2.02%)
Feb 02, 2021
1.150
1.150
0.9600
0.9900
264,575
-0.13(-11.61%)
Feb 01, 2021
1.090
1.220
0.9600
1.120
205,960
+0.15(+15.46%)
Jan 29, 2021
0.9500
2.120
0.9500
0.9700
1,302,866
+0.08(+8.99%)
Jan 28, 2021
0.8900
0.9000
0.8400
0.8900
102,560
+0.04(+4.71%)
Jan 27, 2021
0.8800
0.9000
0.8300
0.8500
57,130
-0.07(-7.61%)
Jan 26, 2021
0.8600
0.9500
0.8600
0.9200
117,585
+0.02(+2.22%)
Jan 25, 2021
0.8600
0.9400
0.8600
0.9000
89,200
+0.06(+7.14%)
Jan 22, 2021
0.8000
0.8600
0.8000
0.8400
43,000
+0.03(+3.70%)
Jan 21, 2021
0.8100
0.8100
0.7800
0.8100
32,000
+0.02(+2.53%)
Jan 20, 2021
0.7900
0.7900
0.7700
0.7900
22,370
+0.00(+0.00%)
Jan 19, 2021
0.8000
0.8000
0.7800
0.7900
9,500
+0.00(+0.00%)
Jan 18, 2021
0.7900
0.7900
0.7900
0.7900
2,800
+0.00(+0.00%)
Jan 15, 2021
0.7900
0.8100
0.7700
0.7900
23,450
-0.01(-1.25%)
Jan 14, 2021
0.7800
0.8800
0.7800
0.8000
99,700
+0.00(+0.00%)
Jan 13, 2021
0.8000
0.8200
0.7900
0.8000
42,400
+0.02(+2.56%)
Jan 12, 2021
0.8100
0.8100
0.7800
0.7800
40,300
-0.03(-3.70%)
Jan 11, 2021
0.7900
0.8200
0.7900
0.8100
27,050
+0.03(+3.85%)
Jan 08, 2021
0.8300
0.8300
0.7700
0.7800
64,950
-0.05(-6.02%)
Jan 07, 2021
0.8200
0.8300
0.8100
0.8300
14,900
+0.00(+0.00%)
Jan 06, 2021
0.8300
0.8300
0.8100
0.8300
11,980
+0.01(+1.22%)
Jan 05, 2021
0.9100
0.9100
0.8200
0.8200
58,750
-0.05(-5.75%)
Jan 04, 2021
0.8700
0.9100
0.8600
0.8700
53,220
+0.03(+3.57%)
Dec 31, 2020
0.8400
0.8400
0.8400
0
+0.03(+3.70%)
Dec 30, 2020
0.7500
0.8200
0.7500
0.8100
15,200
+0.07(+9.46%)
Dec 29, 2020
0.7800
0.7800
0.7200
0.7400
90,689
-0.01(-1.33%)
Dec 24, 2020
0.7500
0.7500
0.7500
0
-0.03(-3.85%)
Dec 23, 2020
0.7700
0.7800
0.7700
0.7800
9,753
+0.03(+4.00%)
Dec 22, 2020
0.7900
0.7900
0.7500
0.7500
7,049
-0.02(-2.60%)
Dec 21, 2020
0.6700
0.7900
0.6700
0.7700
72,005
-0.02(-2.53%)
Dec 18, 2020
0.8200
0.8200
0.7900
0.7900
35,000
-0.04(-4.82%)
Dec 17, 2020
0.8200
0.8500
0.8200
0.8300
33,766
+0.01(+1.22%)
Dec 16, 2020
0.8200
0.8300
0.8100
0.8200
41,000
-0.01(-1.20%)
Dec 15, 2020
0.8500
0.8500
0.8200
0.8300
7,550
+0.00(+0.00%)
Dec 14, 2020
0.8000
0.8600
0.8000
0.8300
68,071
+0.02(+2.47%)
Dec 11, 2020
0.7500
0.8400
0.7500
0.8100
46,023
+0.07(+9.46%)
Dec 10, 2020
0.7500
0.7500
0.7200
0.7400
39,133
-0.02(-2.63%)
Dec 09, 2020
0.7900
0.7900
0.7600
0.7600
22,323
-0.03(-3.80%)
Dec 08, 2020
0.8100
0.8100
0.7800
0.7900
7,000
-0.02(-2.47%)
Dec 07, 2020
0.7900
0.8200
0.7900
0.8100
8,404
+0.03(+3.85%)
Dec 04, 2020
0.8000
0.8000
0.7700
0.7800
25,580
-0.02(-2.50%)
Dec 03, 2020
0.8000
0.8100
0.8000
0.8000
12,650
-0.05(-5.88%)
Dec 02, 2020
0.8500
0.8500
0.8300
0.8500
10,901
+0.04(+4.94%)
Dec 01, 2020
0.8100
0.8500
0.8100
0.8100
25,450
+0.00(+0.00%)
Nov 30, 2020
0.7900
0.8100
0.7900
0.8100
16,500
+0.04(+5.19%)
Nov 27, 2020
0.7900
0.7900
0.7700
0.7700
11,908
-0.01(-1.28%)
Nov 26, 2020
0.7500
0.7800
0.7400
0.7800
16,000
+0.00(+0.00%)
Nov 25, 2020
0.7800
0.7800
0.7800
0.7800
1,000
+0.03(+4.00%)
Nov 24, 2020
0.8000
0.8000
0.7400
0.7500
184,224
-0.11(-12.79%)
Nov 23, 2020
0.8300
0.8600
0.7900
0.8600
51,735
+0.04(+4.88%)
Nov 20, 2020
0.8300
0.8300
0.8200
0.8200
7,720
-0.02(-2.38%)
Nov 19, 2020
0.8200
0.8400
0.8200
0.8400
1,500
+0.01(+1.20%)
Nov 18, 2020
0.8600
0.8600
0.8300
0.8300
6,750
-0.08(-8.79%)
Nov 17, 2020
0.8500
0.9100
0.8400
0.9100
11,275
+0.07(+8.33%)
Nov 16, 2020
0.8300
0.8400
0.8300
0.8400
6,500
+0.00(+0.00%)
Nov 13, 2020
0.8300
0.8400
0.8200
0.8400
6,000
+0.03(+3.70%)
Nov 12, 2020
0.8300
0.8400
0.8100
0.8100
8,100
+0.01(+1.25%)
Nov 11, 2020
0.8200
0.8300
0.8000
0.8000
8,000
-0.02(-2.44%)
Nov 10, 2020
0.8300
0.8800
0.8100
0.8200
15,000
-0.04(-4.65%)
Nov 09, 2020
0.8400
0.8600
0.8400
0.8600
23,000
+0.00(+0.00%)
Nov 06, 2020
0.8900
0.8900
0.8600
0.8600
15,655
-0.01(-1.15%)
Nov 05, 2020
0.8400
0.9200
0.8400
0.8700
38,063
+0.05(+6.10%)
Nov 04, 2020
0.8100
0.8200
0.8000
0.8200
34,550
-0.01(-1.20%)
Nov 03, 2020
0.8400
0.8500
0.8300
0.8300
3,500
+0.01(+1.22%)
Nov 02, 2020
0.8400
0.8500
0.8200
0.8200
16,700
-0.01(-1.20%)
Oct 30, 2020
0.8400
0.8500
0.8200
0.8300
12,350
-0.02(-2.35%)
Oct 29, 2020
0.8300
0.8800
0.8300
0.8500
53,800
-0.01(-1.16%)
Oct 28, 2020
0.8300
0.8700
0.8200
0.8600
33,500
+0.01(+1.18%)
Oct 27, 2020
0.8300
0.8900
0.8300
0.8500
15,500
+0.02(+2.41%)
Oct 26, 2020
0.8800
0.8800
0.8300
0.8300
14,838
-0.06(-6.74%)
Oct 23, 2020
0.9000
0.9000
0.8700
0.8900
15,000
+0.01(+1.14%)
Oct 22, 2020
0.9000
0.9100
0.8800
0.8800
23,200
-0.01(-1.12%)
Oct 21, 2020
0.8900
0.9300
0.8900
0.8900
16,200
+0.00(+0.00%)
Oct 20, 2020
0.9000
0.9100
0.8800
0.8900
14,750
+0.00(+0.00%)
Oct 19, 2020
0.9700
0.9700
0.8800
0.8900
27,155
-0.05(-5.32%)
Oct 16, 2020
0.9900
0.9900
0.9400
0.9400
15,300
-0.05(-5.05%)
Oct 15, 2020
0.9600
1.050
0.9300
0.9900
51,200
+0.02(+2.06%)
Oct 14, 2020
0.9900
0.9900
0.9600
0.9700
17,600
-0.03(-3.00%)
Oct 13, 2020
0.9400
1.000
0.9400
1.000
15,755
+0.03(+3.09%)
Oct 09, 2020
0.9700
0.9700
0.9700
0
+0.07(+7.78%)
Oct 08, 2020
0.9200
0.9300
0.8900
0.9000
34,000
-0.03(-3.23%)
Oct 07, 2020
0.9000
0.9300
0.8900
0.9300
28,400
+0.02(+2.20%)
Oct 06, 2020
0.9300
0.9300
0.9100
0.9100
33,000
+0.00(+0.00%)
Oct 05, 2020
0.9000
0.9400
0.9000
0.9100
12,234
+0.01(+1.11%)
Oct 02, 2020
0.9300
0.9300
0.9000
0.9000
10,200
-0.03(-3.23%)
Oct 01, 2020
0.9500
0.9600
0.9300
0.9300
4,500
+0.00(+0.00%)
Sep 30, 2020
0.9500
0.9500
0.9300
0.9300
3,880
-0.01(-1.06%)
Sep 29, 2020
0.9200
0.9400
0.9200
0.9400
4,000
+0.04(+4.44%)
Sep 28, 2020
0.9200
0.9200
0.9000
0.9000
3,400
-0.02(-2.17%)
Sep 25, 2020
0.9100
0.9200
0.9100
0.9200
1,500
+0.01(+1.10%)
Sep 24, 2020
0.8700
0.9600
0.8700
0.9100
28,250
+0.04(+4.60%)
Sep 23, 2020
0.9500
0.9500
0.8700
0.8700
31,050
-0.07(-7.45%)
Sep 22, 2020
0.9500
0.9700
0.9400
0.9400
12,370
-0.01(-1.05%)
Sep 21, 2020
0.9400
0.9600
0.9000
0.9500
36,659
-0.01(-1.04%)
Sep 18, 2020
0.9700
0.9700
0.9500
0.9600
11,051
-0.01(-1.03%)
Sep 17, 2020
0.9500
1.020
0.9500
0.9700
14,800
+0.01(+1.04%)
Sep 16, 2020
1.010
1.010
0.9600
0.9600
19,879
-0.02(-2.04%)
Sep 15, 2020
1.000
1.000
0.9600
0.9800
14,306
-0.03(-2.97%)
Sep 14, 2020
1.000
1.010
0.9700
1.010
33,800
+0.00(+0.00%)
Sep 11, 2020
1.000
1.010
0.9900
1.010
14,210
+0.01(+1.00%)
Sep 10, 2020
1.020
1.040
0.9900
1.000
51,149
-0.01(-0.99%)
Sep 09, 2020
1.040
1.070
1.010
1.010
15,700
-0.03(-2.88%)
Sep 08, 2020
1.020
1.050
0.9900
1.040
14,536
+0.06(+6.12%)
Sep 04, 2020
0.9800
0.9800
0.9800
0
-0.04(-3.92%)
Sep 03, 2020
1.050
1.050
1.000
1.020
25,200
-0.03(-2.86%)
Sep 02, 2020
1.100
1.100
1.010
1.050
31,594
-0.03(-2.78%)
Sep 01, 2020
1.100
1.150
1.070
1.080
35,475
-0.01(-0.92%)
Aug 31, 2020
1.130
1.140
1.090
1.090
65,554
-0.07(-6.03%)
Aug 28, 2020
1.160
1.160
1.120
1.160
16,388
+0.03(+2.65%)
Aug 27, 2020
1.140
1.140
1.110
1.130
1,900
-0.01(-0.88%)
Aug 26, 2020
1.140
1.180
1.100
1.140
30,750
+0.03(+2.70%)
Aug 25, 2020
1.110
1.120
1.090
1.110
19,200
+0.00(+0.00%)
Aug 24, 2020
1.150
1.150
1.110
1.110
27,142
-0.08(-6.72%)
Aug 21, 2020
1.160
1.190
1.130
1.190
38,500
-0.01(-0.83%)
Aug 20, 2020
1.140
1.200
1.140
1.200
12,864
+0.04(+3.45%)
Aug 19, 2020
1.220
1.220
1.140
1.160
45,708
-0.09(-7.20%)
Aug 18, 2020
1.220
1.250
1.200
1.250
49,924
+0.04(+3.31%)
Aug 17, 2020
1.200
1.210
1.170
1.210
50,552
+0.07(+6.14%)
Aug 14, 2020
1.150
1.150
1.120
1.140
30,041
-0.02(-1.72%)
Aug 13, 2020
1.100
1.170
1.100
1.160
54,680
+0.06(+5.45%)
Aug 12, 2020
1.120
1.120
1.070
1.100
22,404
+0.01(+0.92%)
Aug 11, 2020
1.180
1.180
1.090
1.090
44,955
-0.10(-8.40%)
Aug 10, 2020
1.190
1.220
1.170
1.190
40,685
+0.01(+0.85%)
Aug 07, 2020
1.220
1.230
1.170
1.180
32,370
-0.03(-2.48%)
Aug 06, 2020
1.220
1.230
1.160
1.210
57,332
-0.01(-0.82%)
Aug 05, 2020
1.280
1.280
1.210
1.220
90,070
-0.03(-2.40%)
Aug 04, 2020
1.250
1.270
1.200
1.250
115,059
+0.01(+0.81%)
Jul 31, 2020
1.240
1.240
1.240
0
-0.04(-3.13%)
Jul 30, 2020
1.270
1.300
1.180
1.280
144,009
-0.03(-2.29%)
Jul 29, 2020
1.340
1.340
1.310
1.310
39,700
-0.04(-2.96%)
Jul 28, 2020
1.370
1.410
1.300
1.350
44,750
-0.02(-1.46%)
Jul 27, 2020
1.260
1.420
1.260
1.370
123,300
+0.12(+9.60%)
Jul 24, 2020
1.270
1.270
1.200
1.250
51,005
-0.02(-1.57%)
Jul 23, 2020
1.240
1.320
1.210
1.270
179,810
-0.02(-1.55%)
Jul 22, 2020
1.250
1.290
1.210
1.290
62,600
+0.07(+5.74%)
Jul 21, 2020
1.230
1.270
1.160
1.220
107,751
-0.03(-2.40%)
Jul 20, 2020
1.250
1.300
1.160
1.250
115,344
-0.04(-3.10%)
Jul 17, 2020
1.260
1.290
1.240
1.290
24,565
+0.01(+0.78%)
Jul 16, 2020
1.260
1.280
1.210
1.280
20,009
+0.02(+1.59%)
Jul 15, 2020
1.350
1.350
1.240
1.260
60,800
-0.06(-4.55%)
Jul 14, 2020
1.350
1.350
1.300
1.320
15,700
+0.01(+0.76%)
Jul 13, 2020
1.330
1.390
1.310
1.310
50,945
+0.01(+0.77%)
Jul 10, 2020
1.370
1.380
1.270
1.300
91,625
-0.06(-4.41%)
Jul 09, 2020
1.450
1.450
1.300
1.360
63,260
-0.08(-5.56%)
Jul 08, 2020
1.450
1.490
1.390
1.440
46,897
+0.01(+0.70%)
Jul 07, 2020
1.280
1.430
1.270
1.430
170,309
+0.14(+10.85%)
Jul 06, 2020
1.270
1.300
1.250
1.290
112,571
+0.07(+5.74%)
Jul 03, 2020
1.270
1.270
1.200
1.220
39,102
-0.07(-5.43%)
Jul 02, 2020
1.140
1.310
1.140
1.290
163,945
+0.12(+10.26%)
Jun 30, 2020
1.170
1.170
1.170
0
+0.06(+5.41%)
Jun 29, 2020
1.100
1.150
1.040
1.110
132,402
+0.04(+3.74%)
Jun 26, 2020
1.130
1.130
1.070
1.070
16,706
-0.03(-2.73%)
Jun 25, 2020
1.100
1.130
1.100
1.100
27,864
-0.03(-2.65%)
Jun 24, 2020
1.150
1.160
1.110
1.130
27,283
+0.00(+0.00%)
Jun 23, 2020
1.180
1.180
1.110
1.130
61,544
+0.02(+1.80%)
Jun 22, 2020
1.100
1.160
1.100
1.110
44,800
+0.00(+0.00%)
Jun 19, 2020
1.100
1.140
1.070
1.110
15,130
+0.01(+0.91%)
Jun 18, 2020
1.090
1.120
1.080
1.100
28,200
+0.03(+2.80%)
Jun 17, 2020
1.020
1.170
1.020
1.070
72,471
-0.01(-0.93%)
Jun 16, 2020
1.060
1.080
1.050
1.080
68,200
+0.03(+2.86%)
Jun 15, 2020
1.030
1.070
0.9600
1.050
18,609
+0.02(+1.94%)
Jun 12, 2020
1.000
1.050
1.000
1.030
26,500
+0.03(+3.00%)
Jun 11, 2020
1.060
1.060
0.9600
1.000
93,662
-0.05(-4.76%)
Jun 10, 2020
1.080
1.080
1.030
1.050
23,000
+0.02(+1.94%)
Jun 09, 2020
1.040
1.100
1.030
1.030
18,752
-0.05(-4.63%)
Jun 08, 2020
1.040
1.080
1.030
1.080
14,625
+0.05(+4.85%)
Jun 05, 2020
1.100
1.100
1.020
1.030
57,659
-0.10(-8.85%)
Jun 04, 2020
1.130
1.130
1.080
1.130
26,505
+0.04(+3.67%)
Jun 03, 2020
1.080
1.110
1.050
1.090
23,064
-0.05(-4.39%)
Jun 02, 2020
1.140
1.190
1.070
1.140
86,899
-0.03(-2.56%)
Jun 01, 2020
1.150
1.190
1.140
1.170
38,900
+0.00(+0.00%)
May 29, 2020
1.190
1.200
1.170
1.170
79,500
+0.03(+2.63%)
May 28, 2020
1.110
1.160
1.100
1.140
14,700
+0.02(+1.79%)
May 27, 2020
1.050
1.120
1.050
1.120
48,990
+0.01(+0.90%)
May 26, 2020
1.160
1.160
1.040
1.110
74,071
-0.01(-0.89%)
May 25, 2020
1.160
1.160
1.090
1.120
7,530
+0.02(+1.82%)
May 22, 2020
1.080
1.120
1.080
1.100
10,200
+0.00(+0.00%)
May 21, 2020
1.110
1.120
1.030
1.100
35,450
-0.02(-1.79%)
May 20, 2020
1.220
1.220
1.120
1.120
51,675
-0.08(-6.67%)
May 19, 2020
1.190
1.280
1.160
1.200
85,761
+0.03(+2.56%)
May 15, 2020
1.170
1.170
1.170
0
+0.11(+10.38%)
May 14, 2020
1.030
1.100
1.030
1.060
42,672
-0.01(-0.93%)
May 13, 2020
1.250
1.300
1.020
1.070
245,237
-0.06(-5.31%)
May 12, 2020
1.030
1.200
1.020
1.130
111,555
+0.12(+11.88%)
May 11, 2020
0.9700
1.030
0.9300
1.010
82,900
+0.10(+10.99%)
May 08, 2020
0.8700
0.9100
0.8500
0.9100
62,000
+0.06(+7.06%)
May 07, 2020
0.8000
0.8800
0.7800
0.8500
37,500
+0.04(+4.94%)
May 06, 2020
0.8000
0.8200
0.7700
0.8100
51,350
+0.03(+3.85%)
May 05, 2020
0.7300
0.7800
0.7300
0.7800
34,350
+0.06(+8.33%)
May 04, 2020
0.7500
0.7600
0.7200
0.7200
12,500
-0.02(-2.70%)
May 01, 2020
0.7200
0.7800
0.7100
0.7400
8,800
+0.00(+0.00%)
Apr 30, 2020
0.7300
0.7400
0.7300
0.7400
10,000
+0.04(+5.71%)
Apr 29, 2020
0.6700
0.7400
0.6700
0.7000
71,339
-0.03(-4.11%)
Apr 28, 2020
0.6900
0.7300
0.6700
0.7300
34,142
+0.03(+4.29%)
Apr 27, 2020
0.7200
0.7300
0.6900
0.7000
51,360
-0.01(-1.41%)
Apr 24, 2020
0.7100
0.7400
0.7100
0.7100
16,500
-0.02(-2.74%)
Apr 23, 2020
0.7400
0.7700
0.7100
0.7300
56,838
-0.03(-3.95%)
Apr 22, 2020
0.7600
0.7600
0.7500
0.7600
4,500
+0.03(+4.11%)
Apr 21, 2020
0.7700
0.7700
0.7300
0.7300
16,073
-0.01(-1.35%)
Apr 20, 2020
0.7700
0.7700
0.7400
0.7400
4,643
-0.01(-1.33%)
Apr 17, 2020
0.7500
0.7700
0.7400
0.7500
15,900
+0.00(+0.00%)
Apr 16, 2020
0.8000
0.8000
0.7500
0.7500
11,218
-0.02(-2.60%)
Apr 15, 2020
0.7700
0.7900
0.7500
0.7700
17,072
-0.01(-1.28%)
Apr 14, 2020
0.8200
0.8400
0.7100
0.7800
33,739
+0.00(+0.00%)
Apr 13, 2020
0.8400
0.8400
0.7700
0.7800
60,851
+0.01(+1.30%)
Apr 09, 2020
0.7700
0.7700
0.7700
0
+0.07(+10.00%)
Apr 08, 2020
0.7200
0.7500
0.6400
0.7000
71,603
-0.01(-1.41%)
Apr 07, 2020
0.7300
0.7300
0.7100
0.7100
1,500
-0.05(-6.58%)
Apr 06, 2020
0.7700
0.8500
0.7100
0.7600
13,700
+0.04(+5.56%)
Apr 03, 2020
0.7200
0.7200
0.6800
0.7200
19,551
+0.00(+0.00%)
Apr 02, 2020
0.7100
0.7300
0.7100
0.7200
5,957
+0.05(+7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.