Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Mar 28, 2014
0.0550
0.0550
0.0550
0.0550
28,000
+0.00(+0.00%)
Mar 27, 2014
0.0500
0.0550
0.0500
0.0550
283,500
+0.00(+0.00%)
Mar 26, 2014
0.0550
0.0550
0.0550
0.0550
8,500
+0.00(+0.00%)
Mar 25, 2014
0.0500
0.0550
0.0500
0.0550
94,667
+0.00(+10.00%)
Mar 24, 2014
0.0500
0.0550
0.0500
0.0500
128,644
+0.00(+0.00%)
Mar 20, 2014
0.0500
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Mar 19, 2014
0.0550
0.0550
0.0500
0.0550
11,000
+0.00(+0.00%)
Mar 18, 2014
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Mar 17, 2014
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
Mar 14, 2014
0.0600
0.0600
0.0500
0.0500
63,200
-0.00(-9.09%)
Mar 13, 2014
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Mar 12, 2014
0.0550
0.0550
0.0500
0.0500
30,000
-0.00(-9.09%)
Mar 11, 2014
0.0550
0.0550
0.0550
0.0550
88,000
+0.00(+0.00%)
Mar 10, 2014
0.0600
0.0600
0.0550
0.0550
71,000
-0.00(-8.33%)
Mar 07, 2014
0.0550
0.0600
0.0550
0.0600
70,667
+0.00(+9.09%)
Mar 06, 2014
0.0600
0.0600
0.0550
0.0550
126,000
-0.00(-8.33%)
Mar 05, 2014
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Mar 04, 2014
0.0550
0.0550
0.0550
0.0550
44,400
-0.00(-8.33%)
Mar 03, 2014
0.0600
0.0600
0.0600
0.0600
300,375
+0.00(+9.09%)
Feb 28, 2014
0.0550
0.0550
0.0550
0.0550
36,167
+0.00(+0.00%)
Feb 26, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 25, 2014
0.0550
0.0550
0.0550
0.0550
156,000
+0.00(+0.00%)
Feb 24, 2014
0.0500
0.0600
0.0500
0.0550
150,000
-0.00(-8.33%)
Feb 21, 2014
0.0600
0.0600
0.0600
0.0600
21,000
+0.00(+9.09%)
Feb 20, 2014
0.0550
0.0550
0.0550
0.0550
118,611
-0.00(-8.33%)
Feb 19, 2014
0.0600
0.0600
0.0600
0.0600
202,000
+0.00(+0.00%)
Feb 18, 2014
0.0600
0.0600
0.0600
0.0600
62,686
+0.00(+0.00%)
Feb 14, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 13, 2014
0.0600
0.0600
0.0600
0.0600
24,500
+0.00(+0.00%)
Feb 12, 2014
0.0600
0.0600
0.0600
0.0600
31,000
+0.00(+0.00%)
Feb 11, 2014
0.0600
0.0650
0.0600
0.0600
380,000
+0.00(+0.00%)
Feb 10, 2014
0.0550
0.0600
0.0550
0.0600
43,083
+0.00(+9.09%)
Feb 07, 2014
0.0600
0.0600
0.0550
0.0550
303,000
-0.01(-15.38%)
Feb 06, 2014
0.0550
0.0650
0.0550
0.0650
600,000
+0.01(+30.00%)
Feb 05, 2014
0.0500
0.0500
0.0500
0.0500
173,500
+0.01(+11.11%)
Feb 04, 2014
0.0500
0.0500
0.0450
0.0450
546,500
+0.00(+12.50%)
Feb 03, 2014
0.0500
0.0500
0.0400
0.0400
1,339,717
-0.01(-20.00%)
Jan 31, 2014
0.0650
0.0650
0.0500
0.0500
2,168,538
-0.01(-16.67%)
Jan 30, 2014
0.0650
0.0850
0.0600
0.0600
863,000
+0.00(+0.00%)
Jan 29, 2014
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Jan 28, 2014
0.0550
0.0600
0.0550
0.0600
144,000
+0.00(+9.09%)
Jan 27, 2014
0.0600
0.0600
0.0500
0.0550
114,500
-0.00(-8.33%)
Jan 24, 2014
0.0550
0.0600
0.0550
0.0600
170,000
+0.00(+9.09%)
Jan 23, 2014
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+0.00%)
Jan 21, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 20, 2014
0.0550
0.0550
0.0550
0.0550
50,749
+0.00(+0.00%)
Jan 17, 2014
0.0550
0.0550
0.0550
0.0550
23,540
+0.00(+0.00%)
Jan 16, 2014
0.0600
0.0600
0.0550
0.0550
75,000
+0.00(+0.00%)
Jan 15, 2014
0.0500
0.0550
0.0500
0.0550
135,500
+0.00(+10.00%)
Jan 14, 2014
0.0700
0.0700
0.0500
0.0500
622,000
-0.02(-28.57%)
Jan 10, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 09, 2014
0.0600
0.0700
0.0600
0.0700
105,000
+0.00(+0.00%)
Jan 08, 2014
0.0550
0.0700
0.0550
0.0700
25,000
+0.01(+16.67%)
Jan 07, 2014
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Jan 06, 2014
0.0600
0.0600
0.0500
0.0600
22,400
+0.00(+0.00%)
Jan 02, 2014
0.0600
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 31, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 30, 2013
0.0650
0.0650
0.0550
0.0550
9,040
-0.01(-15.38%)
Dec 27, 2013
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Dec 24, 2013
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 23, 2013
0.0600
0.0700
0.0550
0.0600
196,090
+0.00(+9.09%)
Dec 20, 2013
0.0650
0.0650
0.0500
0.0550
40,000
-0.00(-8.33%)
Dec 19, 2013
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Dec 18, 2013
0.0550
0.0550
0.0550
0.0550
40,003
+0.00(+0.00%)
Dec 17, 2013
0.0600
0.0700
0.0500
0.0550
141,300
-0.01(-15.38%)
Dec 16, 2013
0.0600
0.0650
0.0550
0.0650
118,500
-0.01(-13.33%)
Dec 13, 2013
0.0750
0.0750
0.0550
0.0750
42,000
-0.01(-6.25%)
Dec 12, 2013
0.0600
0.0800
0.0600
0.0800
53,000
+0.02(+33.33%)
Dec 11, 2013
0.0700
0.0750
0.0550
0.0600
216,500
-0.01(-14.29%)
Dec 10, 2013
0.0700
0.0750
0.0700
0.0700
55,000
+0.00(+0.00%)
Dec 09, 2013
0.0700
0.0700
0.0700
0.0700
18,000
+0.00(+0.00%)
Dec 06, 2013
0.0700
0.0750
0.0650
0.0700
66,150
-0.01(-12.50%)
Dec 05, 2013
0.0800
0.0800
0.0800
0.0800
12,500
+0.00(+0.00%)
Dec 04, 2013
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Dec 03, 2013
0.0800
0.0850
0.0750
0.0800
81,000
+0.00(+0.00%)
Dec 02, 2013
0.0800
0.0800
0.0800
0.0800
39,966
+0.00(+0.00%)
Nov 27, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 26, 2013
0.0800
0.0800
0.0750
0.0800
19,000
+0.00(+0.00%)
Nov 25, 2013
0.0750
0.0800
0.0750
0.0800
20,000
+0.00(+0.00%)
Nov 22, 2013
0.0800
0.0800
0.0800
0.0800
115,000
+0.00(+0.00%)
Nov 21, 2013
0.0800
0.0800
0.0800
0.0800
507,000
+0.00(+0.00%)
Nov 20, 2013
0.0850
0.0850
0.0800
0.0800
10,000
-0.01(-11.11%)
Nov 19, 2013
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Nov 18, 2013
0.0850
0.0900
0.0850
0.0900
10,000
+0.01(+12.50%)
Nov 15, 2013
0.0900
0.0900
0.0750
0.0800
311,700
-0.01(-5.88%)
Nov 13, 2013
0.0850
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Nov 12, 2013
0.0850
0.0950
0.0750
0.0750
262,000
-0.01(-6.25%)
Nov 06, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 04, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 31, 2013
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Oct 30, 2013
0.0800
0.0900
0.0800
0.0900
22,000
+0.01(+20.00%)
Oct 29, 2013
0.0800
0.0800
0.0700
0.0750
48,666
-0.01(-6.25%)
Oct 28, 2013
0.0900
0.0900
0.0800
0.0800
35,000
+0.00(+0.00%)
Oct 25, 2013
0.0900
0.0900
0.0750
0.0800
50,500
-0.01(-15.79%)
Oct 24, 2013
0.1000
0.1000
0.0800
0.0950
25,500
-0.01(-5.00%)
Oct 23, 2013
0.1000
0.1000
0.1000
0.1000
24,000
+0.01(+5.26%)
Oct 22, 2013
0.1000
0.1000
0.0950
0.0950
10,000
-0.01(-5.00%)
Oct 21, 2013
0.1000
0.1000
0.1000
0.1000
1,667
-0.02(-16.67%)
Oct 18, 2013
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Oct 17, 2013
0.1000
0.1200
0.1000
0.1200
21,000
+0.03(+33.33%)
Oct 16, 2013
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+0.00%)
Oct 11, 2013
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Oct 10, 2013
0.0800
0.0850
0.0800
0.0850
197,500
+0.00(+0.00%)
Oct 09, 2013
0.0900
0.0900
0.0850
0.0850
32,000
-0.02(-19.05%)
Oct 08, 2013
0.1050
0.1050
0.1050
0.1050
4,500
-0.01(-4.55%)
Oct 04, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 03, 2013
0.1100
0.1100
0.1100
0.1100
10,900
+0.00(+0.00%)
Oct 02, 2013
0.1100
0.1100
0.1050
0.1100
38,700
-0.01(-4.35%)
Oct 01, 2013
0.1150
0.1150
0.1150
0.1150
5,000
+0.02(+21.05%)
Sep 30, 2013
0.1000
0.1000
0.0950
0.0950
45,000
-0.02(-20.83%)
Sep 27, 2013
0.1200
0.1200
0.1200
0.1200
14,000
+0.00(+0.00%)
Sep 26, 2013
0.1150
0.1200
0.1150
0.1200
38,000
+0.00(+0.00%)
Sep 25, 2013
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Sep 24, 2013
0.1100
0.1200
0.1100
0.1200
40,390
+0.00(+0.00%)
Sep 23, 2013
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+4.35%)
Sep 20, 2013
0.1200
0.1200
0.1150
0.1150
27,500
+0.00(+0.00%)
Sep 19, 2013
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+4.55%)
Sep 17, 2013
0.1100
0.1100
0.1100
0
-0.02(-15.38%)
Sep 16, 2013
0.1500
0.1500
0.1300
0.1300
43,472
-0.02(-13.33%)
Sep 13, 2013
0.1500
0.1500
0.1500
0.1500
3,300
+0.02(+15.38%)
Sep 12, 2013
0.1300
0.1300
0.1300
0.1300
14,000
-0.02(-13.33%)
Sep 11, 2013
0.1500
0.1500
0.1500
0.1500
13,000
+0.01(+11.11%)
Sep 10, 2013
0.1100
0.1350
0.1100
0.1350
20,800
-0.01(-10.00%)
Sep 06, 2013
0.1500
0.1500
0.1500
0
+0.04(+36.36%)
Sep 05, 2013
0.1300
0.1500
0.1100
0.1100
202,000
+0.00(+0.00%)
Sep 04, 2013
0.1150
0.1150
0.1100
0.1100
7,000
-0.03(-18.52%)
Aug 30, 2013
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Aug 29, 2013
0.1600
0.1600
0.1450
0.1450
40,400
-0.02(-9.38%)
Aug 28, 2013
0.1400
0.1650
0.1400
0.1600
97,100
+0.02(+10.34%)
Aug 27, 2013
0.1400
0.1450
0.1400
0.1450
246,000
+0.03(+31.82%)
Aug 23, 2013
0.1100
0.1100
0.1100
0.1100
0
-0.04(-29.03%)
Aug 22, 2013
0.1150
0.1600
0.1100
0.1550
103,500
+0.05(+55.00%)
Aug 21, 2013
0.1050
0.1200
0.1000
0.1000
87,500
+0.00(+0.00%)
Aug 20, 2013
0.0850
0.1000
0.0850
0.1000
91,000
+0.01(+11.11%)
Aug 19, 2013
0.0950
0.1000
0.0900
0.0900
40,800
-0.01(-10.00%)
Aug 16, 2013
0.0800
0.1000
0.0800
0.1000
55,000
+0.03(+33.33%)
Aug 14, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 13, 2013
0.0700
0.0750
0.0700
0.0750
50,000
+0.00(+7.14%)
Aug 12, 2013
0.0750
0.0750
0.0700
0.0700
134,000
-0.01(-12.50%)
Aug 09, 2013
0.0900
0.0900
0.0800
0.0800
60,000
+0.00(+0.00%)
Aug 06, 2013
0.0800
0.0800
0.0800
833
-0.01(-5.88%)
Jul 31, 2013
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Jul 30, 2013
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+11.76%)
Jul 26, 2013
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 25, 2013
0.0850
0.0850
0.0850
0.0850
92,000
+0.00(+0.00%)
Jul 24, 2013
0.0900
0.0900
0.0850
0.0850
12,205
-0.01(-15.00%)
Jul 23, 2013
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Jul 22, 2013
0.1000
0.1000
0.1000
0.1000
5,300
+0.00(+0.00%)
Jul 19, 2013
0.0950
0.1000
0.0950
0.1000
25,000
+0.03(+42.86%)
Jul 18, 2013
0.0800
0.0800
0.0700
0.0700
40,500
-0.00(-6.67%)
Jul 17, 2013
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jul 16, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 15, 2013
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
Jul 12, 2013
0.0900
0.0900
0.0700
0.0750
56,200
-0.03(-25.00%)
Jul 11, 2013
0.0850
0.1000
0.0750
0.1000
98,600
+0.03(+42.86%)
Jul 10, 2013
0.0800
0.0800
0.0700
0.0700
20,100
+0.01(+7.69%)
Jul 09, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 08, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 05, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 04, 2013
0.0650
0.0650
0.0650
0.0650
16,000
+0.01(+18.18%)
Jul 03, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 02, 2013
0.0650
0.0650
0.0550
0.0550
48,000
-0.00(-8.33%)
Jun 28, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 27, 2013
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+0.00%)
Jun 26, 2013
0.0650
0.0650
0.0600
0.0600
27,100
-0.01(-7.69%)
Jun 25, 2013
0.0650
0.0650
0.0650
0.0650
7,015
-0.01(-7.14%)
Jun 24, 2013
0.0700
0.0700
0.0700
0.0700
18,000
+0.01(+7.69%)
Jun 21, 2013
0.0650
0.0650
0.0650
0.0650
40,000
+0.00(+0.00%)
Jun 20, 2013
0.0700
0.0700
0.0650
0.0650
272,650
+0.00(+0.00%)
Jun 19, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 18, 2013
0.0700
0.0700
0.0650
0.0650
38,500
-0.01(-13.33%)
Jun 17, 2013
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jun 14, 2013
0.0750
0.0750
0.0750
0.0750
6,100
+0.01(+15.38%)
Jun 13, 2013
0.0650
0.0650
0.0650
0.0650
1,305
-0.01(-18.75%)
Jun 12, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 11, 2013
0.0650
0.0800
0.0650
0.0800
15,999
+0.00(+0.00%)
Jun 10, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 07, 2013
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Jun 06, 2013
0.0800
0.0800
0.0800
0.0800
4,700
+0.00(+0.00%)
Jun 05, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 04, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 03, 2013
0.0800
0.0800
0.0800
0.0800
8,000
+0.01(+6.67%)
May 31, 2013
0.0700
0.0750
0.0650
0.0750
105,000
+0.00(+0.00%)
May 30, 2013
0.0700
0.0750
0.0700
0.0750
26,000
+0.00(+0.00%)
May 29, 2013
0.0800
0.0800
0.0750
0.0750
70,000
-0.01(-6.25%)
May 28, 2013
0.0850
0.0850
0.0650
0.0800
72,640
-0.01(-11.11%)
May 27, 2013
0.0900
0.0900
0.0900
0.0900
5,000
+0.01(+12.50%)
May 24, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 23, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 22, 2013
0.0800
0.0800
0.0800
0.0800
4,167
-0.01(-5.88%)
May 21, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 17, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 16, 2013
0.0850
0.0850
0.0850
0.0850
50,000
+0.01(+13.33%)
May 15, 2013
0.0750
0.0750
0.0750
0.0750
450
-0.01(-11.76%)
May 13, 2013
0.0850
0.0850
0.0850
0.0850
2
+0.01(+6.25%)
May 10, 2013
0.0900
0.0900
0.0800
0.0800
45,000
-0.01(-5.88%)
May 09, 2013
0.0850
0.0850
0.0850
0.0850
150,000
+0.00(+0.00%)
May 08, 2013
0.0900
0.0900
0.0850
0.0850
24,100
-0.00(-5.56%)
May 07, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 06, 2013
0.0900
0.0900
0.0900
0.0900
55
+0.00(+0.00%)
May 03, 2013
0.1000
0.1000
0.0900
0.0900
31,100
-0.01(-5.26%)
May 02, 2013
0.0950
0.0950
0.0950
0.0950
24,000
+0.01(+5.56%)
May 01, 2013
0.0800
0.0900
0.0750
0.0900
299,600
+0.00(+0.00%)
Apr 30, 2013
0.0950
0.0950
0.0900
0.0900
53,735
+0.00(+0.00%)
Apr 29, 2013
0.0800
0.0900
0.0800
0.0900
362,400
+0.01(+20.00%)
Apr 26, 2013
0.0600
0.0750
0.0700
0.0750
154,000
+0.00(+7.14%)
Apr 25, 2013
0.0700
0.0700
0.0700
0.0700
63,000
+0.01(+7.69%)
Apr 24, 2013
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Apr 23, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 22, 2013
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Apr 19, 2013
0.0650
0.0700
0.0650
0.0700
89,193
+0.00(+0.00%)
Apr 18, 2013
0.0700
0.0700
0.0700
0.0700
112,000
+0.00(+0.00%)
Apr 17, 2013
0.0700
0.0750
0.0700
0.0700
54,000
+0.00(+0.00%)
Apr 16, 2013
0.0900
0.0900
0.0700
0.0700
143,000
-0.02(-22.22%)
Apr 15, 2013
0.0950
0.0950
0.0900
0.0900
43,500
-0.01(-5.26%)
Apr 12, 2013
0.0900
0.0950
0.0900
0.0950
35,600
+0.00(+0.00%)
Apr 11, 2013
0.0950
0.0950
0.0950
0.0950
8,000
-0.01(-5.00%)
Apr 10, 2013
0.1050
0.1050
0.1000
0.1000
11,000
-0.00(-4.76%)
Apr 09, 2013
0.1050
0.1050
0.1050
0.1050
1,800
+0.00(+0.00%)
Apr 08, 2013
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+0.00%)
Apr 05, 2013
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+5.00%)
Apr 04, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 03, 2013
0.0950
0.1050
0.0900
0.1000
55,100
-0.01(-9.09%)
Apr 02, 2013
0.1100
0.1100
0.1100
0.1100
15,000
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.