Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.470
1.470
1.470
0
+0.02(+1.38%)
Mar 28, 2018
1.530
1.570
1.400
1.450
1,051,510
-0.10(-6.45%)
Mar 27, 2018
1.680
1.680
1.510
1.550
1,086,681
-0.14(-8.28%)
Mar 26, 2018
1.810
1.830
1.650
1.690
1,164,108
-0.10(-5.59%)
Mar 23, 2018
1.920
1.940
1.760
1.790
727,900
-0.01(-0.56%)
Mar 22, 2018
1.910
1.920
1.710
1.800
979,740
-0.11(-5.76%)
Mar 21, 2018
1.960
1.960
1.910
1.910
327,574
-0.02(-1.04%)
Mar 20, 2018
1.980
1.990
1.930
1.930
357,148
-0.02(-1.03%)
Mar 19, 2018
1.960
1.970
1.930
1.950
373,542
-0.02(-1.02%)
Mar 16, 2018
1.980
1.980
1.910
1.970
447,402
+0.03(+1.55%)
Mar 15, 2018
2.010
2.020
1.920
1.940
372,771
-0.05(-2.51%)
Mar 14, 2018
2.060
2.060
1.960
1.990
429,685
-0.03(-1.49%)
Mar 13, 2018
1.950
2.210
1.930
2.020
1,441,830
+0.07(+3.59%)
Mar 12, 2018
1.980
1.980
1.880
1.950
550,971
+0.03(+1.56%)
Mar 09, 2018
1.930
1.930
1.870
1.920
722,111
+0.00(+0.00%)
Mar 08, 2018
2.000
2.030
1.900
1.920
968,490
-0.09(-4.48%)
Mar 07, 2018
2.070
2.070
2.000
2.010
528,730
-0.06(-2.90%)
Mar 06, 2018
2.170
2.180
2.040
2.070
709,255
-0.04(-1.90%)
Mar 05, 2018
2.000
2.110
1.970
2.110
610,960
+0.09(+4.46%)
Mar 02, 2018
2.030
2.090
1.960
2.020
375,782
-0.01(-0.49%)
Mar 01, 2018
2.040
2.100
1.980
2.030
594,461
+0.08(+4.10%)
Feb 28, 2018
1.910
1.980
1.830
1.950
613,369
+0.04(+2.09%)
Feb 27, 2018
2.100
2.100
1.910
1.910
693,079
-0.22(-10.33%)
Feb 26, 2018
2.220
2.230
2.120
2.130
274,015
-0.08(-3.62%)
Feb 23, 2018
2.210
2.220
2.160
2.210
384,729
+0.01(+0.45%)
Feb 22, 2018
2.220
2.220
2.160
2.200
249,035
-0.02(-0.90%)
Feb 21, 2018
2.250
2.260
2.170
2.220
259,936
+0.00(+0.00%)
Feb 20, 2018
2.250
2.280
2.170
2.220
611,059
-0.01(-0.67%)
Feb 16, 2018
2.235
2.235
2.235
0
-0.08(-3.25%)
Feb 15, 2018
2.280
2.350
2.240
2.310
394,796
+0.08(+3.59%)
Feb 14, 2018
2.210
2.300
2.210
2.230
341,837
+0.05(+2.29%)
Feb 13, 2018
2.350
2.350
2.170
2.180
462,592
-0.12(-5.22%)
Feb 12, 2018
2.380
2.380
2.300
2.300
623,754
+0.00(+0.00%)
Feb 09, 2018
2.240
2.320
2.200
2.300
460,822
+0.02(+0.88%)
Feb 08, 2018
2.380
2.380
2.240
2.280
490,489
-0.04(-1.72%)
Feb 07, 2018
2.400
2.400
2.260
2.320
912,432
+0.06(+2.65%)
Feb 06, 2018
2.140
2.290
2.130
2.260
1,133,324
+0.14(+6.60%)
Feb 05, 2018
1.940
2.300
1.890
2.120
1,420,207
-0.03(-1.40%)
Feb 02, 2018
2.190
2.250
2.020
2.150
1,915,245
-0.12(-5.29%)
Feb 01, 2018
2.500
2.550
2.220
2.270
916,526
-0.21(-8.47%)
Jan 31, 2018
2.400
2.590
2.400
2.480
662,424
+0.08(+3.33%)
Jan 30, 2018
2.550
2.550
2.310
2.400
1,364,296
-0.21(-8.05%)
Jan 29, 2018
2.830
2.830
2.610
2.610
744,515
-0.14(-5.09%)
Jan 26, 2018
2.700
2.830
2.610
2.750
838,900
-0.01(-0.36%)
Jan 25, 2018
2.900
2.950
2.720
2.760
992,713
-0.11(-3.83%)
Jan 24, 2018
2.860
3.140
2.830
2.870
3,072,003
+0.08(+2.87%)
Jan 23, 2018
2.810
2.880
2.770
2.790
1,198,982
+0.02(+0.72%)
Jan 22, 2018
2.780
2.700
2.770
826,084
+0.07(+2.59%)
Jan 19, 2018
2.760
2.760
2.670
2.700
459,311
+0.04(+1.50%)
Jan 18, 2018
2.530
2.740
2.520
2.660
693,218
+0.07(+2.70%)
Jan 17, 2018
2.600
2.670
2.480
2.590
850,721
-0.01(-0.38%)
Jan 16, 2018
2.900
2.900
2.550
2.600
1,819,202
-0.20(-7.14%)
Jan 15, 2018
2.300
2.840
2.200
2.800
1,806,769
+0.44(+18.64%)
Jan 12, 2018
2.500
2.500
2.250
2.360
1,532,478
-0.21(-8.17%)
Jan 11, 2018
2.840
2.850
2.540
2.570
2,132,081
-0.31(-10.76%)
Jan 10, 2018
3.000
3.040
2.860
2.880
1,237,141
-0.11(-3.68%)
Jan 09, 2018
3.190
3.190
2.700
2.990
2,161,305
-0.07(-2.29%)
Jan 08, 2018
3.060
3.250
3.030
3.060
2,666,061
+0.20(+6.99%)
Jan 05, 2018
2.700
2.960
2.670
2.860
1,487,961
+0.04(+1.42%)
Jan 04, 2018
2.920
2.940
2.600
2.820
2,575,095
-0.05(-1.74%)
Jan 03, 2018
2.650
2.870
2.590
2.870
3,806,364
+0.33(+12.99%)
Jan 02, 2018
2.530
2.580
2.470
2.540
1,227,624
+0.09(+3.67%)
Dec 29, 2017
2.450
2.450
2.450
0
+0.01(+0.41%)
Dec 28, 2017
2.430
2.460
2.400
2.440
1,429,483
+0.07(+2.95%)
Dec 27, 2017
2.210
2.430
2.200
2.370
1,527,341
+0.17(+7.73%)
Dec 22, 2017
2.170
2.220
2.090
2.200
505,392
-0.01(-0.45%)
Dec 21, 2017
2.250
2.250
2.160
2.210
627,378
+0.02(+0.91%)
Dec 20, 2017
2.260
2.260
2.100
2.190
702,198
-0.03(-1.35%)
Dec 19, 2017
2.340
2.340
2.180
2.220
782,464
-0.07(-3.06%)
Dec 18, 2017
2.400
2.410
2.290
2.290
787,244
-0.01(-0.43%)
Dec 15, 2017
2.300
2.480
2.270
2.300
1,908,848
-0.13(-5.35%)
Dec 14, 2017
2.400
2.460
2.380
2.430
817,553
+0.07(+2.97%)
Dec 13, 2017
2.440
2.450
2.350
2.360
731,930
-0.05(-2.07%)
Dec 12, 2017
2.430
2.440
2.360
2.410
1,232,147
+0.01(+0.42%)
Dec 11, 2017
2.410
2.450
2.360
2.400
1,486,125
+0.02(+0.84%)
Dec 08, 2017
2.280
2.380
2.250
2.380
1,174,148
+0.14(+6.25%)
Dec 07, 2017
2.190
2.290
2.180
2.240
564,009
+0.06(+2.75%)
Dec 06, 2017
2.300
2.300
2.120
2.180
868,561
-0.08(-3.54%)
Dec 05, 2017
2.270
2.270
2.170
2.260
1,000,055
-0.04(-1.74%)
Dec 04, 2017
2.370
2.380
2.250
2.300
1,397,277
-0.02(-0.86%)
Dec 01, 2017
2.240
2.340
2.190
2.320
1,294,480
+0.14(+6.42%)
Nov 30, 2017
2.000
2.290
1.910
2.180
1,290,164
+0.13(+6.34%)
Nov 29, 2017
2.200
2.200
1.950
2.050
1,852,580
-0.16(-7.24%)
Nov 28, 2017
2.440
2.440
2.150
2.210
2,487,913
-0.19(-7.92%)
Nov 27, 2017
2.500
2.500
2.370
2.400
2,584,438
+0.06(+2.56%)
Nov 24, 2017
2.430
2.440
2.150
2.340
3,592,842
-0.05(-2.09%)
Nov 23, 2017
2.430
2.480
2.260
2.390
5,489,632
+0.31(+14.90%)
Nov 22, 2017
1.680
2.250
1.680
2.080
8,465,529
+0.52(+33.33%)
Nov 21, 2017
1.540
1.560
1.480
1.560
1,152,932
+0.05(+3.31%)
Nov 20, 2017
1.490
1.540
1.450
1.510
1,137,195
+0.13(+9.42%)
Nov 17, 2017
1.450
1.450
1.340
1.380
482,053
-0.04(-2.82%)
Nov 16, 2017
1.540
1.540
1.380
1.420
806,190
-0.07(-4.70%)
Nov 15, 2017
1.510
1.580
1.470
1.490
1,413,803
+0.04(+2.76%)
Nov 14, 2017
1.650
1.650
1.350
1.450
1,472,633
-0.05(-3.33%)
Nov 13, 2017
1.490
1.590
1.450
1.500
1,589,860
+0.10(+7.14%)
Nov 10, 2017
1.280
1.440
1.250
1.400
903,077
+0.13(+10.24%)
Nov 09, 2017
1.300
1.300
1.250
1.270
421,834
+0.03(+2.42%)
Nov 08, 2017
1.250
1.300
1.240
1.240
684,356
+0.01(+0.81%)
Nov 07, 2017
1.250
1.250
1.200
1.230
651,871
+0.04(+3.36%)
Nov 06, 2017
1.140
1.240
1.110
1.190
883,236
+0.06(+5.31%)
Nov 03, 2017
1.130
1.140
1.110
1.130
245,324
+0.03(+2.73%)
Nov 02, 2017
1.100
1.110
1.060
1.100
330,837
-0.02(-1.79%)
Nov 01, 2017
1.190
1.190
1.100
1.120
323,495
-0.01(-0.88%)
Oct 31, 2017
1.090
1.170
1.080
1.130
454,311
+0.06(+5.61%)
Oct 30, 2017
1.070
1.100
1.060
1.070
396,135
+0.02(+1.90%)
Oct 27, 2017
1.080
1.080
1.050
1.050
122,773
-0.04(-3.67%)
Oct 26, 2017
1.100
1.100
1.080
1.090
74,709
-0.01(-0.91%)
Oct 25, 2017
1.100
1.110
1.050
1.100
138,928
+0.01(+0.92%)
Oct 24, 2017
1.060
1.120
1.050
1.090
248,800
+0.04(+3.81%)
Oct 23, 2017
1.050
1.070
1.000
1.050
255,993
+0.01(+0.96%)
Oct 20, 2017
1.060
1.100
1.040
1.040
316,954
-0.02(-1.89%)
Oct 19, 2017
1.060
1.120
0.9900
1.060
708,640
-0.06(-5.36%)
Oct 18, 2017
1.120
1.180
1.060
1.120
415,156
+0.01(+0.90%)
Oct 17, 2017
1.200
1.210
1.110
1.110
799,226
-0.07(-5.93%)
Oct 16, 2017
1.150
1.260
1.130
1.180
1,045,561
+0.07(+6.31%)
Oct 13, 2017
1.100
1.140
1.070
1.110
856,771
+0.02(+1.83%)
Oct 12, 2017
1.100
1.110
1.020
1.090
613,407
+0.01(+0.93%)
Oct 11, 2017
1.010
1.130
1.000
1.080
1,231,276
+0.08(+8.00%)
Oct 10, 2017
0.9600
1.000
0.9500
1.000
403,787
+0.06(+6.38%)
Oct 06, 2017
0.9600
0.9600
0.9000
0.9400
199,460
+0.00(+0.00%)
Oct 05, 2017
0.9200
0.9500
0.9200
0.9400
269,960
+0.02(+2.17%)
Oct 04, 2017
0.8900
0.9200
0.8700
0.9200
781,856
+0.07(+8.24%)
Oct 03, 2017
0.9200
0.9200
0.8500
0.8500
352,940
-0.05(-5.56%)
Oct 02, 2017
0.9100
0.9400
0.9000
0.9000
143,322
-0.01(-1.10%)
Sep 29, 2017
0.8700
0.9100
0.8500
0.9100
175,379
+0.05(+5.81%)
Sep 28, 2017
0.9000
0.9100
0.8600
0.8600
285,465
-0.04(-4.44%)
Sep 27, 2017
0.8800
0.9000
0.8600
0.9000
206,539
+0.02(+2.27%)
Sep 26, 2017
0.8400
0.8800
0.8200
0.8800
653,402
+0.05(+6.02%)
Sep 25, 2017
0.8200
0.8300
0.8000
0.8300
98,607
+0.01(+1.22%)
Sep 22, 2017
0.8200
0.8400
0.8200
0.8200
30,843
-0.01(-1.20%)
Sep 21, 2017
0.8200
0.8300
0.8000
0.8300
54,421
+0.01(+1.22%)
Sep 20, 2017
0.8400
0.8500
0.8200
0.8200
120,991
+0.00(+0.00%)
Sep 19, 2017
0.8100
0.8500
0.8000
0.8200
164,476
+0.02(+2.50%)
Sep 18, 2017
0.7100
0.8000
0.7100
0.8000
436,452
+0.08(+11.11%)
Sep 15, 2017
0.7000
0.7200
0.6800
0.7200
226,463
+0.03(+4.35%)
Sep 14, 2017
0.7000
0.7200
0.6800
0.6900
118,517
-0.01(-1.43%)
Sep 13, 2017
0.7300
0.7300
0.7000
0.7000
89,998
-0.03(-4.11%)
Sep 12, 2017
0.7300
0.7400
0.7200
0.7300
77,547
+0.01(+1.39%)
Sep 11, 2017
0.7500
0.7700
0.7200
0.7200
95,183
-0.01(-1.37%)
Sep 08, 2017
0.7300
0.7700
0.7300
0.7300
65,965
-0.01(-1.35%)
Sep 07, 2017
0.7500
0.7500
0.7300
0.7400
57,450
+0.01(+1.37%)
Sep 06, 2017
0.7600
0.7600
0.7300
0.7300
22,863
-0.01(-1.35%)
Sep 05, 2017
0.7800
0.7800
0.7400
0.7400
119,006
-0.02(-2.63%)
Sep 01, 2017
0.7600
0.7800
0.7600
0.7600
27,700
-0.01(-1.30%)
Aug 31, 2017
0.7600
0.7700
0.7400
0.7700
103,790
+0.00(+0.00%)
Aug 30, 2017
0.7700
0.7700
0.7500
0.7700
124,857
+0.00(+0.00%)
Aug 29, 2017
0.7700
0.7900
0.7600
0.7700
44,927
+0.01(+1.32%)
Aug 28, 2017
0.7700
0.7900
0.7600
0.7600
145,759
-0.01(-1.30%)
Aug 25, 2017
0.7900
0.8200
0.7600
0.7700
77,080
+0.01(+1.32%)
Aug 24, 2017
0.7900
0.8000
0.7600
0.7600
30,922
-0.01(-1.30%)
Aug 23, 2017
0.7700
0.7700
0.7600
0.7700
47,092
-0.01(-1.28%)
Aug 22, 2017
0.8300
0.8300
0.7600
0.7800
118,068
-0.03(-3.70%)
Aug 21, 2017
0.8300
0.8300
0.8100
0.8100
20,025
-0.01(-1.22%)
Aug 18, 2017
0.8300
0.8400
0.8200
0.8200
38,200
+0.00(+0.00%)
Aug 17, 2017
0.8200
0.8300
0.8100
0.8200
39,300
+0.00(+0.00%)
Aug 16, 2017
0.8100
0.8200
0.8000
0.8200
88,120
+0.00(+0.00%)
Aug 15, 2017
0.8200
0.8400
0.8100
0.8200
81,876
+0.00(+0.00%)
Aug 14, 2017
0.8200
0.8300
0.8200
0.8200
14,402
-0.01(-1.20%)
Aug 11, 2017
0.8000
0.8300
0.8000
0.8300
32,200
+0.03(+3.75%)
Aug 10, 2017
0.8000
0.8100
0.7900
0.8000
43,551
-0.01(-1.23%)
Aug 09, 2017
0.8300
0.8300
0.8100
0.8100
21,920
-0.02(-2.41%)
Aug 08, 2017
0.8400
0.8400
0.8100
0.8300
21,142
+0.00(+0.00%)
Aug 04, 2017
0.8200
0.8300
0.8100
0.8300
64,645
+0.01(+1.22%)
Aug 03, 2017
0.8400
0.8400
0.8200
0.8200
9,190
-0.01(-1.20%)
Aug 02, 2017
0.8400
0.8400
0.8300
0.8300
31,080
+0.01(+1.22%)
Aug 01, 2017
0.8400
0.8500
0.8200
0.8200
103,575
-0.01(-1.20%)
Jul 31, 2017
0.8600
0.8700
0.8300
0.8300
135,028
-0.02(-2.35%)
Jul 28, 2017
0.8700
0.8700
0.8400
0.8500
39,352
-0.01(-1.16%)
Jul 27, 2017
0.8500
0.8700
0.8300
0.8600
75,582
+0.01(+1.18%)
Jul 26, 2017
0.8300
0.8800
0.8300
0.8500
266,764
+0.02(+2.41%)
Jul 25, 2017
0.8600
0.8700
0.8300
0.8300
119,969
+0.00(+0.00%)
Jul 24, 2017
0.8600
0.8600
0.8200
0.8300
22,902
-0.03(-3.49%)
Jul 21, 2017
0.8100
0.8600
0.7900
0.8600
158,328
+0.04(+4.88%)
Jul 20, 2017
0.8500
0.8500
0.8100
0.8200
55,731
-0.03(-3.53%)
Jul 19, 2017
0.8500
0.8500
0.8100
0.8500
102,658
+0.00(+0.00%)
Jul 18, 2017
0.7800
0.8600
0.7700
0.8500
293,329
+0.07(+8.97%)
Jul 17, 2017
0.7500
0.8000
0.7500
0.7800
245,743
+0.03(+4.00%)
Jul 14, 2017
0.7500
0.7500
0.7300
0.7500
21,415
+0.00(+0.00%)
Jul 13, 2017
0.7600
0.7600
0.7300
0.7500
71,789
-0.01(-1.32%)
Jul 12, 2017
0.7800
0.7800
0.7600
0.7600
86,826
-0.01(-1.30%)
Jul 11, 2017
0.7300
0.7700
0.7300
0.7700
218,565
+0.04(+5.48%)
Jul 10, 2017
0.7800
0.7800
0.7100
0.7300
137,190
-0.05(-6.41%)
Jul 07, 2017
0.8000
0.8200
0.7800
0.7800
57,661
-0.01(-1.27%)
Jul 06, 2017
0.7900
0.8000
0.7700
0.7900
137,489
+0.01(+1.28%)
Jul 05, 2017
0.8200
0.8200
0.7800
0.7800
115,345
-0.02(-2.50%)
Jul 04, 2017
0.8000
0.8500
0.8000
0.8000
202,670
-0.02(-2.44%)
Jul 03, 2017
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jun 30, 2017
0.8300
0.8300
0.8100
0.8200
58,476
+0.00(+0.00%)
Jun 29, 2017
0.8300
0.8300
0.8100
0.8200
86,940
+0.02(+2.50%)
Jun 28, 2017
0.8400
0.9400
0.8000
0.8000
730,150
+0.01(+1.27%)
Jun 27, 2017
0.8000
0.8200
0.7900
0.7900
65,915
+0.00(+0.00%)
Jun 26, 2017
0.8100
0.8500
0.7800
0.7900
85,700
-0.01(-1.25%)
Jun 23, 2017
0.7900
0.8400
0.7900
0.8000
48,708
+0.00(+0.00%)
Jun 22, 2017
0.8500
0.8500
0.7900
0.8000
93,540
-0.04(-4.76%)
Jun 21, 2017
0.8500
0.8500
0.8300
0.8400
84,495
-0.01(-1.18%)
Jun 20, 2017
0.8700
0.8700
0.8500
0.8500
53,490
+0.01(+1.19%)
Jun 19, 2017
0.8800
0.8900
0.8400
0.8400
114,892
-0.02(-2.33%)
Jun 16, 2017
0.8900
0.8900
0.8600
0.8600
63,814
-0.04(-4.44%)
Jun 15, 2017
0.8700
0.9000
0.8500
0.9000
140,808
+0.03(+3.45%)
Jun 14, 2017
0.8500
0.8700
0.8300
0.8700
33,633
+0.02(+2.35%)
Jun 13, 2017
0.8400
0.8500
0.8400
0.8500
31,900
+0.01(+1.19%)
Jun 12, 2017
0.9200
0.9200
0.8400
0.8400
173,418
-0.05(-5.62%)
Jun 09, 2017
0.8400
0.8900
0.8400
0.8900
93,896
+0.05(+5.95%)
Jun 08, 2017
0.8400
0.8400
0.7700
0.8400
190,135
+0.00(+0.00%)
Jun 07, 2017
0.8200
0.8500
0.7500
0.8400
468,048
+0.02(+2.44%)
Jun 06, 2017
0.8700
0.8700
0.7800
0.8200
441,037
-0.08(-8.89%)
Jun 05, 2017
0.9000
0.9000
0.8400
0.9000
417,360
-0.01(-1.10%)
Jun 02, 2017
0.9500
0.9500
0.8900
0.9100
203,026
-0.04(-4.21%)
Jun 01, 2017
0.9400
0.9600
0.9200
0.9500
77,179
+0.00(+0.00%)
May 31, 2017
0.9600
0.9600
0.9000
0.9500
252,668
-0.01(-1.04%)
May 30, 2017
0.9600
0.9600
0.9200
0.9600
65,146
-0.01(-1.03%)
May 29, 2017
0.9700
0.9700
0.9400
0.9700
116,575
+0.03(+3.19%)
May 26, 2017
0.9600
0.9600
0.9200
0.9400
80,006
-0.02(-2.08%)
May 25, 2017
0.9500
0.9600
0.8800
0.9600
574,465
+0.00(+0.00%)
May 24, 2017
0.9700
0.9800
0.9000
0.9600
562,890
+0.02(+2.13%)
May 23, 2017
1.000
1.000
0.9400
0.9400
279,283
-0.06(-6.00%)
May 19, 2017
1.000
1.000
0.9800
1.000
395,090
+0.02(+2.04%)
May 18, 2017
1.010
1.010
0.9800
0.9800
182,875
-0.03(-2.97%)
May 17, 2017
1.030
1.030
0.9900
1.010
603,130
+0.02(+2.02%)
May 16, 2017
0.9600
0.9900
0.9600
0.9900
280,881
+0.04(+4.21%)
May 15, 2017
1.000
1.030
0.9500
0.9500
1,011,509
-0.01(-1.04%)
May 12, 2017
0.9700
0.9800
0.9500
0.9600
295,586
-0.03(-3.03%)
May 11, 2017
0.9500
1.000
0.8800
0.9900
826,453
+0.04(+4.21%)
May 10, 2017
0.9600
0.9800
0.9000
0.9500
589,492
-0.04(-4.04%)
May 09, 2017
1.020
1.020
0.9300
0.9900
934,152
-0.04(-3.88%)
May 08, 2017
1.050
1.050
0.9500
1.030
1,401,080
+0.01(+0.98%)
May 05, 2017
1.030
1.090
0.9800
1.020
1,591,565
-0.01(-0.97%)
May 04, 2017
1.020
1.080
0.9900
1.030
2,467,775
+0.00(+0.00%)
May 03, 2017
0.9000
1.050
0.8700
1.030
3,535,661
+0.15(+17.05%)
May 02, 2017
0.9200
0.9300
0.8800
0.8800
1,218,336
-0.02(-2.22%)
May 01, 2017
0.9300
0.9700
0.8700
0.9000
2,108,318
+0.05(+5.88%)
Apr 28, 2017
1.020
1.250
0.8400
0.8500
3,961,318
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.