Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semileds Corp
(NQ:
LEDS
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.410
1.500
1.410
1.460
6,000
+0.02(+1.39%)
Mar 27, 2024
1.470
1.480
1.440
1.440
13,414
-0.01(-0.69%)
Mar 26, 2024
1.450
1.478
1.430
1.450
3,731
+0.03(+2.11%)
Mar 25, 2024
1.470
1.500
1.420
1.420
38,529
+0.03(+2.16%)
Mar 22, 2024
1.400
1.436
1.360
1.390
25,360
-0.01(-0.71%)
Mar 21, 2024
1.487
1.487
1.400
1.400
9,446
-0.05(-3.45%)
Mar 20, 2024
1.510
1.510
1.420
1.450
5,276
+0.02(+1.40%)
Mar 19, 2024
1.490
1.500
1.430
1.430
2,787
-0.05(-3.38%)
Mar 18, 2024
1.550
1.580
1.470
1.480
15,770
-0.02(-1.34%)
Mar 15, 2024
1.470
1.550
1.470
1.500
27,092
+0.02(+1.02%)
Mar 14, 2024
1.480
1.500
1.470
1.485
6,430
+0.01(+1.01%)
Mar 13, 2024
1.450
1.560
1.450
1.470
15,667
+0.03(+2.09%)
Mar 12, 2024
1.570
1.570
1.430
1.440
23,042
-0.07(-4.64%)
Mar 11, 2024
1.510
1.590
1.430
1.510
11,721
-0.04(-2.58%)
Mar 08, 2024
1.600
1.650
1.530
1.550
45,663
-0.03(-1.90%)
Mar 07, 2024
1.600
1.670
1.450
1.580
57,751
+0.02(+1.28%)
Mar 06, 2024
1.620
1.630
1.560
1.560
10,796
-0.01(-0.89%)
Mar 05, 2024
1.630
1.635
1.530
1.574
28,696
-0.05(-3.08%)
Mar 04, 2024
1.650
1.730
1.590
1.624
40,964
-0.02(-0.98%)
Mar 01, 2024
1.600
1.660
1.600
1.640
6,102
+0.03(+1.86%)
Feb 29, 2024
1.550
1.660
1.524
1.610
29,798
+0.10(+6.62%)
Feb 28, 2024
1.500
1.670
1.490
1.510
37,600
+0.03(+2.03%)
Feb 27, 2024
1.770
1.776
1.480
1.480
66,001
-0.27(-15.43%)
Feb 26, 2024
1.600
1.880
1.530
1.750
169,037
+0.20(+12.90%)
Feb 23, 2024
1.610
1.620
1.550
1.550
10,938
-0.02(-1.27%)
Feb 22, 2024
1.530
1.620
1.490
1.570
80,697
+0.12(+8.64%)
Feb 21, 2024
1.490
1.637
1.410
1.445
85,475
-0.02(-1.70%)
Feb 20, 2024
1.660
1.660
1.430
1.470
53,455
-0.15(-9.26%)
Feb 16, 2024
1.480
1.740
1.430
1.620
164,047
+0.20(+14.08%)
Feb 15, 2024
1.640
1.650
1.420
1.420
38,206
-0.11(-7.19%)
Feb 14, 2024
1.600
1.610
1.398
1.530
36,495
-0.06(-3.77%)
Feb 13, 2024
1.570
1.680
1.500
1.590
90,975
-0.14(-8.09%)
Feb 12, 2024
1.230
2.290
1.230
1.730
1,817,763
+0.47(+37.30%)
Feb 09, 2024
1.300
1.300
1.200
1.260
12,999
-0.01(-0.79%)
Feb 08, 2024
1.260
1.310
1.250
1.270
13,503
+0.02(+1.60%)
Feb 07, 2024
1.340
1.340
1.240
1.250
4,761
+0.02(+1.63%)
Feb 06, 2024
1.340
1.340
1.230
1.230
8,995
-0.04(-3.15%)
Feb 05, 2024
1.380
1.380
1.250
1.270
9,379
+0.02(+1.60%)
Feb 02, 2024
1.390
1.390
1.240
1.250
10,199
+0.00(+0.00%)
Feb 01, 2024
1.290
1.360
1.250
1.250
6,841
-0.04(-3.10%)
Jan 31, 2024
1.260
1.354
1.260
1.290
6,957
-0.05(-4.01%)
Jan 30, 2024
1.510
1.510
1.200
1.344
26,011
-0.17(-11.00%)
Jan 29, 2024
1.440
1.510
1.417
1.510
3,171
+0.02(+1.35%)
Jan 26, 2024
1.480
1.500
1.470
1.490
7,942
-0.00(-0.01%)
Jan 25, 2024
1.340
1.520
1.220
1.490
43,444
+0.17(+12.88%)
Jan 24, 2024
1.230
1.350
1.200
1.320
26,209
+0.06(+4.75%)
Jan 23, 2024
1.250
1.350
1.250
1.260
20,741
+0.07(+5.89%)
Jan 22, 2024
1.210
1.277
1.190
1.190
20,385
-0.08(-6.30%)
Jan 19, 2024
1.260
1.353
1.260
1.270
6,854
+0.00(+0.00%)
Jan 18, 2024
1.262
1.364
1.260
1.270
14,698
-0.04(-3.05%)
Jan 17, 2024
1.350
1.387
1.260
1.310
51,693
-0.04(-2.96%)
Jan 16, 2024
1.280
1.460
1.330
1.350
43,965
+0.01(+0.75%)
Jan 12, 2024
1.390
1.550
1.320
1.340
81,619
-0.00(-0.33%)
Jan 11, 2024
1.353
1.353
1.330
1.344
1,025
-0.03(-1.87%)
Jan 10, 2024
1.400
1.400
1.330
1.370
6,106
+0.02(+1.48%)
Jan 09, 2024
1.366
1.400
1.270
1.350
15,576
+0.03(+1.98%)
Jan 08, 2024
1.290
1.330
1.260
1.324
5,768
+0.01(+1.05%)
Jan 05, 2024
1.350
1.390
1.270
1.310
20,727
+0.00(+0.01%)
Jan 04, 2024
1.264
1.310
1.210
1.310
34,840
+0.00(+0.01%)
Jan 03, 2024
1.300
1.350
1.293
1.310
16,327
-0.04(-2.98%)
Jan 02, 2024
1.430
1.440
1.320
1.350
7,550
-0.04(-2.88%)
Dec 29, 2023
1.438
1.438
1.310
1.390
13,378
+0.01(+1.09%)
Dec 28, 2023
1.410
1.450
1.300
1.375
31,221
-0.06(-4.51%)
Dec 27, 2023
1.490
1.490
1.400
1.440
6,166
-0.01(-0.69%)
Dec 26, 2023
1.450
1.542
1.400
1.450
31,551
+0.05(+3.56%)
Dec 22, 2023
1.450
1.480
1.400
1.400
9,315
-0.03(-2.43%)
Dec 21, 2023
1.480
1.480
1.400
1.435
8,670
-0.02(-1.37%)
Dec 20, 2023
1.470
1.519
1.410
1.455
8,992
-0.06(-4.28%)
Dec 19, 2023
1.572
1.572
1.480
1.520
12,803
-0.02(-1.36%)
Dec 18, 2023
1.630
1.630
1.501
1.541
9,244
-0.02(-1.54%)
Dec 15, 2023
1.420
1.650
1.420
1.565
20,878
+0.16(+11.78%)
Dec 14, 2023
1.530
1.575
1.304
1.400
31,845
-0.17(-10.82%)
Dec 13, 2023
1.690
1.690
1.470
1.570
10,791
-0.17(-9.77%)
Dec 12, 2023
1.780
1.790
1.540
1.740
40,988
+0.00(+0.00%)
Dec 11, 2023
1.790
1.790
1.610
1.740
63,674
+0.24(+16.00%)
Dec 08, 2023
1.240
1.535
1.240
1.500
73,442
+0.24(+19.05%)
Dec 07, 2023
1.300
1.350
1.251
1.260
5,086
-0.07(-5.26%)
Dec 06, 2023
1.350
1.350
1.330
1.330
8,080
+0.00(+0.00%)
Dec 05, 2023
1.340
1.340
1.285
1.330
5,983
+0.05(+3.91%)
Dec 04, 2023
1.250
1.330
1.181
1.280
18,027
+0.03(+2.40%)
Dec 01, 2023
1.185
1.268
1.120
1.250
8,072
+0.00(+0.00%)
Nov 30, 2023
1.130
1.380
1.130
1.250
48,526
+0.16(+14.67%)
Nov 29, 2023
1.090
1.150
1.090
1.090
6,180
-0.01(-0.90%)
Nov 28, 2023
1.080
1.100
1.080
1.100
1,651
+0.02(+1.85%)
Nov 27, 2023
1.050
1.080
1.020
1.080
3,774
+0.02(+1.98%)
Nov 24, 2023
1.030
1.060
1.030
1.059
3,407
+0.01(+0.86%)
Nov 22, 2023
1.040
1.050
1.040
1.050
2,509
-0.02(-1.87%)
Nov 21, 2023
1.050
1.074
1.020
1.070
5,346
+0.05(+4.84%)
Nov 20, 2023
1.040
1.050
1.021
1.021
4,854
-0.03(-2.80%)
Nov 17, 2023
1.040
1.060
1.030
1.050
6,079
+0.01(+0.96%)
Nov 16, 2023
1.090
1.090
1.040
1.040
14,283
-0.00(-0.33%)
Nov 15, 2023
1.040
1.080
1.030
1.043
5,470
+0.00(+0.33%)
Nov 14, 2023
1.050
1.100
1.020
1.040
12,606
+0.02(+1.96%)
Nov 13, 2023
1.020
1.080
1.010
1.020
20,276
-0.08(-7.27%)
Nov 10, 2023
1.160
1.160
1.090
1.100
8,247
-0.06(-5.58%)
Nov 09, 2023
1.200
1.200
1.150
1.165
3,675
-0.03(-2.92%)
Nov 08, 2023
1.259
1.259
1.190
1.200
6,239
-0.06(-4.76%)
Nov 07, 2023
1.277
1.277
1.260
1.260
2,187
-0.08(-5.97%)
Nov 06, 2023
1.300
1.340
1.284
1.340
3,034
+0.04(+3.08%)
Nov 03, 2023
1.160
1.340
1.160
1.300
6,002
+0.03(+2.36%)
Nov 02, 2023
1.200
1.299
1.200
1.270
9,640
+0.05(+4.10%)
Nov 01, 2023
1.130
1.220
1.130
1.220
6,191
+0.09(+7.96%)
Oct 31, 2023
1.100
1.130
1.100
1.130
3,969
+0.01(+0.89%)
Oct 30, 2023
1.090
1.130
1.080
1.120
18,932
+0.00(+0.00%)
Oct 27, 2023
1.130
1.149
1.050
1.120
11,946
+0.00(+0.00%)
Oct 26, 2023
1.220
1.354
1.120
1.120
18,137
-0.12(-9.53%)
Oct 25, 2023
1.350
1.386
1.120
1.238
14,673
-0.16(-11.57%)
Oct 24, 2023
1.500
1.500
1.320
1.400
17,823
-0.08(-5.41%)
Oct 23, 2023
1.490
1.555
1.470
1.480
10,364
-0.13(-8.07%)
Oct 20, 2023
1.610
1.610
1.580
1.610
4,569
+0.05(+3.21%)
Oct 19, 2023
1.630
1.660
1.560
1.560
2,888
+0.00(+0.00%)
Oct 18, 2023
1.660
1.660
1.560
1.560
575
-0.09(-5.45%)
Oct 17, 2023
1.720
1.720
1.540
1.650
5,187
+0.10(+6.33%)
Oct 16, 2023
1.530
1.750
1.530
1.552
3,888
+0.02(+1.07%)
Oct 13, 2023
1.750
1.750
1.530
1.535
22,177
-0.16(-9.69%)
Oct 12, 2023
1.750
1.790
1.700
1.700
6,624
-0.06(-3.68%)
Oct 11, 2023
1.765
1.765
1.740
1.765
814
+0.03(+2.02%)
Oct 10, 2023
1.750
1.786
1.730
1.730
10,094
-0.05(-2.81%)
Oct 09, 2023
1.800
1.850
1.770
1.780
4,664
-0.08(-4.30%)
Oct 06, 2023
1.730
1.930
1.730
1.860
2,965
-0.01(-0.53%)
Oct 05, 2023
1.880
1.880
1.744
1.870
6,697
+0.03(+1.62%)
Oct 04, 2023
1.859
1.860
1.840
1.840
1,521
-0.00(-0.27%)
Oct 03, 2023
1.760
1.886
1.720
1.845
15,007
+0.00(+0.27%)
Oct 02, 2023
1.700
1.840
1.680
1.840
12,226
+0.09(+5.14%)
Sep 29, 2023
1.730
1.750
1.702
1.750
6,436
+0.05(+2.94%)
Sep 28, 2023
1.750
1.750
1.700
1.700
2,056
-0.01(-0.58%)
Sep 27, 2023
1.790
1.790
1.700
1.710
5,653
-0.08(-4.46%)
Sep 26, 2023
1.710
1.790
1.710
1.790
3,129
+0.09(+5.29%)
Sep 25, 2023
1.800
1.730
1.700
1.700
5,007
-0.05(-2.86%)
Sep 22, 2023
1.875
1.875
1.750
1.750
3,535
+0.01(+0.57%)
Sep 21, 2023
1.780
1.800
1.730
1.740
2,174
-0.06(-3.33%)
Sep 20, 2023
1.870
1.940
1.800
1.800
4,166
-0.05(-2.70%)
Sep 19, 2023
1.940
1.970
1.820
1.850
6,908
-0.09(-4.64%)
Sep 18, 2023
1.870
1.980
1.870
1.940
10,198
+0.11(+6.01%)
Sep 15, 2023
1.940
1.960
1.820
1.830
5,728
-0.07(-3.68%)
Sep 14, 2023
1.710
2.090
1.710
1.900
99,595
+0.19(+11.11%)
Sep 13, 2023
1.720
1.740
1.700
1.710
2,435
-0.03(-1.72%)
Sep 12, 2023
1.770
1.770
1.740
1.740
2,448
+0.00(+0.00%)
Sep 11, 2023
1.700
1.740
1.700
1.740
1,963
+0.02(+1.16%)
Sep 08, 2023
1.850
1.850
1.710
1.720
8,034
-0.08(-4.44%)
Sep 07, 2023
1.850
1.850
1.760
1.800
12,967
-0.08(-4.26%)
Sep 06, 2023
1.900
1.900
1.864
1.880
8,445
+0.02(+1.08%)
Sep 05, 2023
1.750
1.970
1.734
1.860
39,415
+0.09(+5.08%)
Sep 01, 2023
1.760
1.770
1.750
1.770
5,237
+0.03(+1.72%)
Aug 31, 2023
1.695
1.770
1.695
1.740
7,656
+0.02(+1.16%)
Aug 30, 2023
1.740
1.744
1.700
1.720
4,707
-0.02(-1.15%)
Aug 29, 2023
1.740
1.770
1.730
1.740
5,771
+0.00(+0.00%)
Aug 28, 2023
1.810
1.810
1.740
1.740
6,301
-0.02(-1.14%)
Aug 25, 2023
1.770
1.840
1.690
1.760
27,944
+0.02(+1.15%)
Aug 24, 2023
1.850
1.850
1.726
1.740
30,804
-0.09(-4.92%)
Aug 23, 2023
1.820
1.870
1.810
1.830
10,870
+0.03(+1.67%)
Aug 22, 2023
1.980
1.975
1.740
1.800
19,816
-0.14(-7.22%)
Aug 21, 2023
2.020
2.180
1.920
1.940
6,284
-0.12(-5.83%)
Aug 18, 2023
2.170
2.180
1.940
2.060
37,354
-0.23(-10.04%)
Aug 17, 2023
2.240
2.300
2.170
2.290
10,568
-0.02(-0.87%)
Aug 16, 2023
2.370
2.370
2.270
2.310
9,629
-0.10(-4.15%)
Aug 15, 2023
2.310
2.420
2.310
2.410
3,123
+0.07(+2.99%)
Aug 14, 2023
2.370
2.370
2.330
2.340
3,740
-0.03(-1.27%)
Aug 11, 2023
2.410
2.470
2.360
2.370
14,185
-0.03(-1.46%)
Aug 10, 2023
2.460
2.460
2.367
2.405
5,987
-0.04(-1.43%)
Aug 09, 2023
2.370
2.440
2.340
2.440
3,823
+0.02(+0.83%)
Aug 08, 2023
2.350
2.430
2.330
2.420
2,596
-0.02(-0.82%)
Aug 07, 2023
2.390
2.440
2.340
2.440
2,564
+0.07(+2.95%)
Aug 04, 2023
2.340
2.490
2.310
2.370
18,476
-0.01(-0.42%)
Aug 03, 2023
2.320
2.420
2.320
2.380
8,547
+0.03(+1.28%)
Aug 02, 2023
2.550
2.550
2.340
2.350
8,198
-0.06(-2.49%)
Aug 01, 2023
2.480
2.530
2.400
2.410
4,990
+0.00(+0.00%)
Jul 31, 2023
2.600
2.600
2.400
2.410
10,371
-0.05(-2.03%)
Jul 28, 2023
2.550
2.550
2.442
2.460
3,626
+0.05(+2.07%)
Jul 27, 2023
2.480
2.485
2.410
2.410
7,730
-0.08(-3.21%)
Jul 26, 2023
2.540
2.550
2.490
2.490
10,318
-0.11(-4.23%)
Jul 25, 2023
2.600
2.600
2.501
2.600
10,662
+0.09(+3.59%)
Jul 24, 2023
2.440
2.750
2.400
2.510
102,009
+0.15(+6.36%)
Jul 21, 2023
2.240
2.380
2.240
2.360
9,327
+0.12(+5.36%)
Jul 20, 2023
2.270
2.290
2.240
2.240
1,814
-0.03(-1.32%)
Jul 19, 2023
2.340
2.340
2.243
2.270
10,189
-0.05(-2.16%)
Jul 18, 2023
2.330
2.370
2.310
2.320
7,939
-0.06(-2.68%)
Jul 17, 2023
2.350
2.450
2.350
2.384
3,289
-0.02(-0.67%)
Jul 14, 2023
2.330
2.400
2.330
2.400
7,359
+0.06(+2.56%)
Jul 13, 2023
2.481
2.481
2.310
2.340
14,205
-0.04(-1.47%)
Jul 12, 2023
2.440
2.440
2.355
2.375
16,272
-0.06(-2.66%)
Jul 11, 2023
2.390
2.500
2.330
2.440
45,264
+0.06(+2.52%)
Jul 10, 2023
2.340
2.510
2.250
2.380
25,676
+0.05(+2.15%)
Jul 07, 2023
2.310
2.380
2.310
2.330
10,254
-0.03(-1.27%)
Jul 06, 2023
2.290
2.379
2.280
2.360
16,369
+0.03(+1.29%)
Jul 05, 2023
2.270
2.360
2.260
2.330
10,514
+0.01(+0.43%)
Jul 03, 2023
2.290
2.370
2.275
2.320
3,820
+0.03(+1.31%)
Jun 30, 2023
2.280
2.380
2.200
2.290
49,967
+0.03(+1.33%)
Jun 29, 2023
2.220
2.350
2.202
2.260
19,686
+0.09(+4.24%)
Jun 28, 2023
2.160
2.170
2.110
2.168
14,459
+0.02(+0.84%)
Jun 27, 2023
2.410
2.568
2.115
2.150
93,859
-0.29(-11.89%)
Jun 26, 2023
2.560
2.560
2.400
2.440
7,971
+0.01(+0.41%)
Jun 23, 2023
2.520
2.600
2.410
2.430
45,087
-0.09(-3.57%)
Jun 22, 2023
2.540
2.608
2.490
2.520
27,664
+0.01(+0.40%)
Jun 21, 2023
2.490
2.630
2.470
2.510
52,800
-0.03(-1.18%)
Jun 20, 2023
2.480
2.600
2.440
2.540
47,525
+0.03(+1.20%)
Jun 16, 2023
2.850
2.850
2.473
2.510
69,134
-0.31(-10.99%)
Jun 15, 2023
2.640
2.900
2.580
2.820
160,699
+0.80(+39.95%)
May 08, 2023
2.000
2.015
2.004
2.015
1,275
+0.08(+3.87%)
May 05, 2023
1.960
1.961
1.940
1.940
1,437
-0.05(-2.51%)
May 04, 2023
1.980
2.030
1.980
1.990
11,496
+0.00(+0.00%)
May 03, 2023
1.820
2.052
1.820
1.990
65,973
+0.19(+10.56%)
May 02, 2023
1.790
1.850
1.770
1.800
15,055
+0.04(+2.27%)
May 01, 2023
1.660
1.810
1.660
1.760
16,346
+0.07(+4.14%)
Apr 28, 2023
1.780
1.835
1.650
1.690
14,349
-0.12(-6.63%)
Apr 27, 2023
1.750
1.920
1.750
1.810
5,993
+0.01(+0.56%)
Apr 26, 2023
1.920
1.925
1.800
1.800
8,212
-0.07(-3.74%)
Apr 25, 2023
1.910
1.910
1.870
1.870
6,665
-0.04(-2.09%)
Apr 24, 2023
1.970
2.015
1.910
1.910
14,685
-0.12(-5.91%)
Apr 21, 2023
2.001
2.030
1.915
2.030
7,782
+0.00(+0.00%)
Apr 20, 2023
2.010
2.100
2.010
2.030
9,268
-0.03(-1.22%)
Apr 19, 2023
2.010
2.088
2.010
2.055
2,093
+0.01(+0.38%)
Apr 18, 2023
2.040
2.047
2.030
2.047
808
-0.05(-2.24%)
Apr 17, 2023
2.110
2.110
2.094
2.094
2,529
+0.04(+2.16%)
Apr 14, 2023
2.050
2.140
2.050
2.050
5,711
-0.01(-0.49%)
Apr 13, 2023
2.100
2.110
2.050
2.060
5,332
-0.02(-1.14%)
Apr 12, 2023
2.220
2.360
1.980
2.084
33,848
-0.12(-5.28%)
Apr 11, 2023
2.170
2.200
2.160
2.200
5,864
+0.05(+2.33%)
Apr 10, 2023
2.170
2.220
2.150
2.150
2,282
-0.01(-0.24%)
Apr 06, 2023
2.180
2.210
2.140
2.155
17,478
+0.05(+2.14%)
Apr 05, 2023
2.130
2.129
2.110
2.110
4,327
-0.02(-0.94%)
Apr 04, 2023
2.190
2.190
2.130
2.130
1,957
-0.09(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.