Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.0074	0.0076	0.0074	0.0076	1,230,184	+0.00(+0.00%)
Mar 28, 2002	0.0074	0.0076	0.0074	0.0076	1,230,184	+0.00(+5.63%)
Mar 27, 2002	0.0074	0.0074	0.0072	0.0072	172,225	-0.00(-2.74%)
Mar 26, 2002	0.0074	0.0074	0.0074	0.0074	29,524	-0.00(-2.67%)
Mar 25, 2002	0.0080	0.0080	0.0075	0.0076	765,174	+0.00(+0.00%)
Mar 22, 2002	0.0076	0.0076	0.0076	0.0076	541,281	+0.00(+0.00%)
Mar 21, 2002	0.0076	0.0081	0.0066	0.0076	875,891	-0.00(-3.85%)
Mar 20, 2002	0.0078	0.0081	0.0076	0.0079	1,089,943	+0.00(+0.00%)
Mar 19, 2002	0.0080	0.0082	0.0078	0.0079	607,711	-0.00(-2.50%)
Mar 18, 2002	0.0083	0.0083	0.0081	0.0081	199,289	+0.00(+0.00%)
Mar 15, 2002	0.0080	0.0081	0.0080	0.0081	526,519	+0.00(+0.00%)
Mar 14, 2002	0.0081	0.0081	0.0081	0.0081	2,460	+0.00(+0.00%)
Mar 13, 2002	0.0083	0.0083	0.0081	0.0081	405,960	-0.00(-2.44%)
Mar 12, 2002	0.0081	0.0083	0.0081	0.0083	627,394	+0.00(+1.23%)
Mar 11, 2002	0.0082	0.0082	0.0082	0.0082	4,920	+0.00(+1.25%)
Mar 08, 2002	0.0082	0.0088	0.0081	0.0081	602,790	-0.00(-4.76%)
Mar 07, 2002	0.0088	0.0088	0.0081	0.0085	686,443	-0.00(-1.18%)
Mar 06, 2002	0.0086	0.0086	0.0085	0.0086	66,429	-0.00(-1.16%)
Mar 05, 2002	0.0087	0.0087	0.0087	0.0087	0	+0.00(+0.00%)
Mar 04, 2002	0.0086	0.0087	0.0084	0.0087	88,573	+0.00(+1.18%)
Mar 01, 2002	0.0086	0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Feb 28, 2002	0.0087	0.0087	0.0086	0.0086	73,811	-0.00(-4.49%)
Feb 27, 2002	0.0084	0.0090	0.0084	0.0090	22,143	+0.00(+1.14%)
Feb 26, 2002	0.0089	0.0089	0.0089	0.0089	71,350	-0.00(-4.35%)
Feb 25, 2002	0.0093	0.0094	0.0093	0.0093	159,924	+0.00(+10.84%)
Feb 22, 2002	0.0085	0.0085	0.0084	0.0084	236,195	-0.00(-1.31%)
Feb 21, 2002	0.0085	0.0085	0.0085	0.0085	4,920	+0.00(+1.33%)
Feb 20, 2002	0.0091	0.0092	0.0082	0.0084	629,854	-0.00(-8.79%)
Feb 19, 2002	0.0099	0.0099	0.0092	0.0092	295,244	-0.00(-2.15%)
Feb 18, 2002	0.0101	0.0101	0.0094	0.0094	93,494	+0.00(+0.00%)
Feb 15, 2002	0.0101	0.0101	0.0094	0.0094	93,494	-0.00(-1.06%)
Feb 14, 2002	0.0096	0.0096	0.0096	0.0096	83,652	-0.00(-1.05%)
Feb 13, 2002	0.0097	0.0102	0.0097	0.0097	757,793	-0.00(-5.00%)
Feb 12, 2002	0.0092	0.0102	0.0092	0.0102	5,730,200	+0.00(+1.01%)
Feb 11, 2002	0.0099	0.0101	0.0092	0.0101	2,044,566	+0.00(+13.79%)
Feb 08, 2002	0.0078	0.0102	0.0078	0.0088	3,636,425	+0.00(+6.10%)
Feb 07, 2002	0.0090	0.0090	0.0083	0.0083	199,289	-0.00(-3.53%)
Feb 06, 2002	0.0082	0.0086	0.0082	0.0086	191,908	+0.00(+6.25%)
Feb 05, 2002	0.0066	0.0100	0.0066	0.0081	1,953,533	+0.00(+6.67%)
Feb 04, 2002	0.0079	0.0079	0.0076	0.0076	260,799	-0.00(-3.85%)
Feb 01, 2002	0.0084	0.0084	0.0079	0.0079	393,659	-0.00(-4.88%)
Jan 31, 2002	0.0083	0.0083	0.0083	0.0083	0	+0.00(+0.00%)
Jan 30, 2002	0.0083	0.0083	0.0079	0.0083	194,369	-0.00(-2.38%)
Jan 29, 2002	0.0086	0.0086	0.0085	0.0085	344,451	-0.00(-1.18%)
Jan 28, 2002	0.0085	0.0087	0.0085	0.0086	1,139,150	+0.00(+1.19%)
Jan 25, 2002	0.0085	0.0086	0.0085	0.0085	162,384	-0.00(-1.18%)
Jan 24, 2002	0.0087	0.0087	0.0086	0.0086	135,320	+0.00(+2.41%)
Jan 23, 2002	0.0085	0.0086	0.0084	0.0084	479,772	-0.00(-1.31%)
Jan 22, 2002	0.0087	0.0087	0.0085	0.0085	88,573	-0.00(-1.06%)
Jan 21, 2002	0.0086	0.0086	0.0085	0.0086	164,844	+0.00(+0.00%)
Jan 18, 2002	0.0086	0.0086	0.0085	0.0086	164,844	+0.00(+1.19%)
Jan 17, 2002	0.0086	0.0086	0.0085	0.0085	258,338	-0.00(-1.18%)
Jan 16, 2002	0.0085	0.0087	0.0085	0.0086	683,982	+0.00(+0.00%)
Jan 15, 2002	0.0086	0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Jan 14, 2002	0.0086	0.0086	0.0085	0.0086	63,969	+0.00(+0.00%)
Jan 11, 2002	0.0087	0.0091	0.0086	0.0086	1,540,191	-0.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.