Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2021
4.950
4.950
4.950
0
+0.20(+4.21%)
Jun 24, 2021
4.930
5.770
4.750
4.750
122,801,696
-0.17(-3.46%)
Jun 23, 2021
5.920
5.940
4.630
4.920
136,671,776
-2.08(-29.71%)
Jun 22, 2021
10.06
10.21
6.880
7.000
221,549,792
-2.92(-29.44%)
Jun 21, 2021
8.900
10.88
8.070
9.920
400,523,904
+3.65(+58.21%)
Jun 18, 2021
5.400
6.500
5.305
6.270
75,827,864
+0.87(+16.11%)
Jun 17, 2021
5.410
5.580
4.860
5.400
64,980,408
-0.59(-9.85%)
Jun 16, 2021
5.810
6.760
5.333
5.990
186,577,968
+0.92(+18.15%)
Jun 15, 2021
4.790
6.150
4.320
5.070
264,292,576
+1.49(+41.62%)
Jun 14, 2021
3.430
3.690
3.320
3.580
16,902,310
+0.46(+14.74%)
Jun 11, 2021
3.070
3.220
2.940
3.120
8,473,556
+0.11(+3.65%)
Jun 10, 2021
3.170
3.180
2.870
3.010
7,716,784
-0.09(-2.90%)
Jun 09, 2021
3.350
3.367
3.040
3.100
7,267,327
-0.17(-5.20%)
Jun 08, 2021
3.250
3.350
3.110
3.270
7,236,743
+0.11(+3.48%)
Jun 07, 2021
2.920
3.200
2.860
3.160
10,296,484
+0.36(+12.86%)
Jun 04, 2021
2.810
2.820
2.630
2.800
4,232,303
+0.05(+1.82%)
Jun 03, 2021
2.750
2.850
2.630
2.750
5,559,972
-0.03(-1.08%)
Jun 02, 2021
2.880
3.040
2.590
2.780
13,504,503
+0.13(+4.91%)
Jun 01, 2021
2.410
2.660
2.410
2.650
7,833,645
+0.27(+11.34%)
May 28, 2021
2.370
2.420
2.300
2.380
3,545,610
-0.01(-0.42%)
May 27, 2021
2.380
2.420
2.310
2.390
4,277,969
+0.04(+1.70%)
May 26, 2021
2.290
2.390
2.280
2.350
4,785,138
+0.06(+2.62%)
May 25, 2021
2.340
2.390
2.250
2.290
3,895,195
-0.02(-0.87%)
May 24, 2021
2.270
2.370
2.220
2.310
4,931,058
+0.05(+2.21%)
May 21, 2021
2.190
2.300
2.176
2.260
5,366,148
+0.08(+3.67%)
May 20, 2021
2.110
2.180
2.060
2.180
4,415,719
+0.09(+4.31%)
May 19, 2021
2.060
2.130
2.010
2.090
5,003,461
-0.08(-3.69%)
May 18, 2021
2.190
2.240
2.120
2.170
5,221,590
+0.02(+0.93%)
May 17, 2021
1.940
2.195
1.925
2.150
6,985,985
+0.23(+11.98%)
May 14, 2021
1.850
1.990
1.840
1.920
5,358,100
+0.10(+5.49%)
May 13, 2021
1.930
1.980
1.730
1.820
6,330,481
-0.05(-2.67%)
May 12, 2021
1.900
2.030
1.850
1.870
5,348,648
-0.08(-4.10%)
May 11, 2021
1.820
2.040
1.805
1.950
5,389,046
-0.06(-2.99%)
May 10, 2021
2.220
2.230
1.990
2.010
6,503,387
-0.13(-6.07%)
May 07, 2021
1.970
2.170
1.970
2.140
7,865,800
+0.21(+10.88%)
May 06, 2021
1.910
1.960
1.830
1.930
4,720,876
+0.00(+0.00%)
May 05, 2021
1.910
2.090
1.880
1.930
5,312,595
-0.07(-3.50%)
May 04, 2021
1.830
2.000
1.680
2.000
7,643,075
+0.13(+6.95%)
May 03, 2021
1.990
2.100
1.850
1.870
9,958,834
-0.25(-11.58%)
Apr 30, 2021
2.240
2.370
1.870
2.115
14,214,700
-0.20(-8.84%)
Apr 29, 2021
2.390
2.450
2.180
2.320
8,448,130
+0.07(+3.11%)
Apr 28, 2021
2.030
2.300
2.000
2.250
11,442,388
+0.18(+8.70%)
Apr 27, 2021
2.100
2.140
1.930
2.070
6,117,146
-0.01(-0.48%)
Apr 26, 2021
1.850
2.090
1.830
2.080
8,458,969
+0.27(+14.60%)
Apr 23, 2021
1.820
1.950
1.730
1.815
8,289,800
+0.02(+1.40%)
Apr 22, 2021
1.610
1.820
1.580
1.790
14,140,451
+0.24(+15.48%)
Apr 21, 2021
1.450
1.630
1.430
1.550
3,827,474
+0.07(+4.73%)
Apr 20, 2021
1.510
1.590
1.450
1.480
5,582,718
-0.12(-7.50%)
Apr 19, 2021
1.400
1.650
1.370
1.600
6,050,116
+0.20(+14.29%)
Apr 16, 2021
1.360
1.540
1.270
1.400
11,101,500
-0.15(-9.68%)
Apr 15, 2021
1.610
1.640
1.510
1.550
6,019,136
-0.06(-3.73%)
Apr 14, 2021
1.630
1.740
1.570
1.610
6,645,640
-0.02(-1.23%)
Apr 13, 2021
1.700
1.700
1.600
1.630
5,212,118
-0.06(-3.55%)
Apr 12, 2021
1.840
1.860
1.660
1.690
7,037,231
-0.16(-8.65%)
Apr 09, 2021
1.840
1.900
1.810
1.850
3,160,800
-0.02(-1.07%)
Apr 08, 2021
1.800
1.880
1.780
1.870
3,679,031
+0.06(+3.31%)
Apr 07, 2021
1.840
1.870
1.780
1.810
3,972,268
-0.07(-3.72%)
Apr 06, 2021
1.800
1.920
1.760
1.880
4,741,984
+0.07(+3.87%)
Apr 05, 2021
1.890
1.890
1.780
1.810
3,800,435
-0.06(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.