Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.325
6.331
6.278
6.288
224,763
+0.01(+0.15%)
Mar 29, 2007
6.284
6.300
6.272
6.278
182,439
+0.01(+0.15%)
Mar 28, 2007
6.269
6.280
6.238
6.269
175,065
+0.00(+0.05%)
Mar 27, 2007
6.238
6.284
6.210
6.266
445,678
+0.03(+0.45%)
Mar 26, 2007
6.300
6.300
6.228
6.238
434,777
-0.04(-0.65%)
Mar 23, 2007
6.260
6.334
6.244
6.278
399,507
+0.02(+0.30%)
Mar 22, 2007
6.269
6.309
6.247
6.260
378,666
+0.02(+0.25%)
Mar 21, 2007
6.219
6.266
6.188
6.244
405,920
-0.00(-0.05%)
Mar 20, 2007
6.231
6.263
6.222
6.247
336,984
+0.02(+0.25%)
Mar 19, 2007
6.225
6.250
6.219
6.231
298,187
+0.01(+0.15%)
Mar 16, 2007
6.163
6.247
6.163
6.222
263,239
+0.04(+0.71%)
Mar 15, 2007
6.141
6.222
6.141
6.178
226,366
+0.03(+0.51%)
Mar 14, 2007
6.138
6.169
6.094
6.147
540,906
-0.02(-0.35%)
Mar 13, 2007
6.250
6.245
6.160
6.169
265,162
-0.08(-1.30%)
Mar 12, 2007
6.219
6.253
6.185
6.250
290,172
+0.07(+1.06%)
Mar 09, 2007
6.172
6.191
6.157
6.185
172,820
+0.03(+0.46%)
Mar 08, 2007
6.132
6.235
6.132
6.157
328,648
+0.02(+0.30%)
Mar 07, 2007
6.032
6.169
6.016
6.138
462,031
+0.12(+1.97%)
Mar 06, 2007
5.969
6.035
5.969
6.019
521,027
+0.06(+0.94%)
Mar 05, 2007
5.976
6.019
5.935
5.963
658,899
-0.09(-1.49%)
Mar 02, 2007
6.125
6.175
6.054
6.054
309,410
-0.08(-1.27%)
Mar 01, 2007
6.082
6.163
6.066
6.132
442,312
-0.09(-1.50%)
Feb 28, 2007
6.216
6.238
6.144
6.225
314,860
+0.05(+0.81%)
Feb 27, 2007
6.250
6.250
6.132
6.175
420,990
-0.07(-1.20%)
Feb 26, 2007
6.250
6.269
6.222
6.250
334,740
+0.02(+0.35%)
Feb 23, 2007
6.210
6.247
6.210
6.228
426,440
+0.01(+0.15%)
Feb 22, 2007
6.222
6.253
6.210
6.219
588,680
-0.03(-0.45%)
Feb 21, 2007
6.238
6.250
6.206
6.247
519,744
+0.00(+0.00%)
Feb 20, 2007
6.241
6.272
6.238
6.247
399,187
-0.01(-0.15%)
Feb 16, 2007
6.278
6.278
6.238
6.256
493,132
-0.09(-1.47%)
Feb 15, 2007
6.297
6.391
6.290
6.350
506,598
+0.06(+0.94%)
Feb 14, 2007
6.253
6.313
6.253
6.291
456,076
+0.02(+0.35%)
Feb 13, 2007
6.250
6.281
6.250
6.269
403,996
+0.02(+0.30%)
Feb 12, 2007
6.281
6.334
6.244
6.250
296,107
-0.03(-0.50%)
Feb 09, 2007
6.309
6.350
6.278
6.281
395,980
-0.04(-0.59%)
Feb 08, 2007
6.294
6.331
6.291
6.319
275,743
+0.01(+0.20%)
Feb 07, 2007
6.291
6.341
6.288
6.306
492,170
+0.02(+0.35%)
Feb 06, 2007
6.263
6.356
6.263
6.284
581,306
-0.07(-1.13%)
Feb 05, 2007
6.344
6.366
6.334
6.356
473,573
+0.02(+0.30%)
Feb 02, 2007
6.309
6.378
6.306
6.337
394,698
+0.00(+0.00%)
Feb 01, 2007
6.306
6.341
6.300
6.337
474,215
+0.03(+0.49%)
Jan 31, 2007
6.297
6.306
6.263
6.306
297,867
+0.02(+0.35%)
Jan 30, 2007
6.284
6.319
6.266
6.284
454,015
+0.01(+0.15%)
Jan 29, 2007
6.241
6.281
6.235
6.275
381,552
+0.05(+0.85%)
Jan 26, 2007
6.235
6.256
6.194
6.222
499,865
+0.01(+0.10%)
Jan 25, 2007
6.260
6.278
6.191
6.216
678,137
-0.03(-0.45%)
Jan 24, 2007
6.238
6.294
6.228
6.244
430,609
+0.00(+0.00%)
Jan 23, 2007
6.272
6.334
6.238
6.244
557,579
-0.02(-0.40%)
Jan 22, 2007
6.391
6.391
6.253
6.269
529,043
-0.17(-2.66%)
Jan 19, 2007
6.447
6.456
6.409
6.440
327,686
-0.01(-0.10%)
Jan 18, 2007
6.409
6.465
6.397
6.447
454,015
+0.02(+0.34%)
Jan 17, 2007
6.359
6.456
6.353
6.425
396,942
+0.07(+1.08%)
Jan 16, 2007
6.334
6.376
6.331
6.356
446,961
+0.01(+0.20%)
Jan 12, 2007
6.362
6.375
6.316
6.344
366,161
-0.00(-0.05%)
Jan 11, 2007
6.344
6.422
6.328
6.347
372,574
+0.00(+0.05%)
Jan 10, 2007
6.334
6.359
6.303
6.344
367,444
+0.01(+0.20%)
Jan 09, 2007
6.288
6.331
6.281
6.331
319,029
+0.01(+0.15%)
Jan 08, 2007
6.347
6.347
6.244
6.322
401,752
-0.01(-0.15%)
Jan 05, 2007
6.288
6.331
6.275
6.331
275,102
+0.03(+0.54%)
Jan 04, 2007
6.350
6.394
6.297
6.297
443,434
-0.07(-1.13%)
Jan 03, 2007
6.406
6.440
6.341
6.369
423,875
-0.07(-1.16%)
Dec 29, 2006
6.456
6.472
6.372
6.444
345,320
+0.04(+0.63%)
Dec 28, 2006
6.406
6.419
6.362
6.403
234,382
+0.01(+0.15%)
Dec 27, 2006
6.369
6.428
6.369
6.394
364,238
+0.00(+0.05%)
Dec 26, 2006
6.394
6.456
6.369
6.391
306,524
-0.02(-0.29%)
Dec 22, 2006
6.337
6.409
6.325
6.409
295,622
+0.08(+1.23%)
Dec 21, 2006
6.325
6.366
6.291
6.331
376,422
+0.01(+0.15%)
Dec 20, 2006
6.284
6.353
6.281
6.322
437,662
-0.05(-0.83%)
Dec 19, 2006
6.322
6.375
6.316
6.375
330,571
+0.04(+0.69%)
Dec 18, 2006
6.344
6.362
6.303
6.331
356,543
-0.02(-0.25%)
Dec 15, 2006
6.331
6.353
6.300
6.347
306,524
+0.02(+0.25%)
Dec 14, 2006
6.288
6.346
6.272
6.331
450,167
-0.01(-0.10%)
Dec 13, 2006
6.309
6.341
6.260
6.337
392,133
+0.04(+0.69%)
Dec 12, 2006
6.303
6.328
6.272
6.294
426,761
-0.02(-0.25%)
Dec 11, 2006
6.266
6.316
6.266
6.309
356,863
+0.05(+0.80%)
Dec 08, 2006
6.175
6.263
6.175
6.260
350,771
+0.07(+1.16%)
Dec 07, 2006
6.172
6.225
6.172
6.188
301,073
+0.03(+0.46%)
Dec 06, 2006
6.235
6.238
6.150
6.160
342,755
-0.07(-1.20%)
Dec 05, 2006
6.300
6.306
6.206
6.235
525,195
-0.05(-0.74%)
Dec 04, 2006
6.231
6.281
6.225
6.281
466,199
+0.05(+0.80%)
Dec 01, 2006
6.135
6.238
6.116
6.231
591,566
+0.01(+0.15%)
Nov 30, 2006
6.172
6.231
6.166
6.222
376,422
+0.05(+0.86%)
Nov 29, 2006
6.097
6.169
6.097
6.169
524,874
+0.10(+1.70%)
Nov 28, 2006
5.988
6.066
5.969
6.066
479,024
+0.07(+1.09%)
Nov 27, 2006
5.991
6.013
5.945
6.001
729,438
-0.03(-0.52%)
Nov 24, 2006
6.051
6.082
5.994
6.032
270,613
-0.02(-0.31%)
Nov 22, 2006
6.032
6.082
5.998
6.051
643,508
+0.02(+0.41%)
Nov 21, 2006
6.066
6.082
6.016
6.026
529,684
-0.04(-0.67%)
Nov 20, 2006
6.054
6.125
6.016
6.066
685,511
-0.08(-1.32%)
Nov 17, 2006
6.097
6.147
6.091
6.147
409,447
+0.02(+0.31%)
Nov 16, 2006
6.104
6.157
6.101
6.129
467,481
+0.03(+0.56%)
Nov 15, 2006
6.047
6.100
6.038
6.094
484,475
+0.05(+0.83%)
Nov 14, 2006
6.038
6.047
6.019
6.044
389,247
+0.03(+0.47%)
Nov 13, 2006
5.991
6.038
5.982
6.016
659,540
+0.02(+0.42%)
Nov 10, 2006
6.044
6.044
5.991
5.991
544,754
-0.05(-0.88%)
Nov 09, 2006
6.001
6.066
6.001
6.044
411,691
+0.02(+0.31%)
Nov 08, 2006
6.019
6.066
6.019
6.026
370,009
-0.04(-0.62%)
Nov 07, 2006
6.026
6.088
6.026
6.063
316,784
+0.03(+0.52%)
Nov 06, 2006
6.004
6.107
6.004
6.032
329,289
+0.03(+0.47%)
Nov 03, 2006
6.019
6.051
5.994
6.004
275,423
+0.01(+0.21%)
Nov 02, 2006
6.125
6.125
5.926
5.991
534,814
-0.16(-2.64%)
Nov 01, 2006
6.157
6.175
6.141
6.153
280,873
+0.02(+0.25%)
Oct 31, 2006
6.200
6.203
6.138
6.138
343,717
-0.05(-0.81%)
Oct 30, 2006
6.188
6.194
6.160
6.188
316,784
+0.04(+0.71%)
Oct 27, 2006
6.178
6.200
6.132
6.144
299,470
-0.03(-0.51%)
Oct 26, 2006
6.185
6.216
6.157
6.175
402,714
-0.03(-0.50%)
Oct 25, 2006
6.175
6.222
6.172
6.206
375,460
+0.04(+0.66%)
Oct 24, 2006
6.163
6.175
6.150
6.166
294,019
+0.01(+0.10%)
Oct 23, 2006
6.185
6.203
6.147
6.160
361,352
-0.02(-0.30%)
Oct 20, 2006
6.172
6.231
6.147
6.178
311,654
-0.01(-0.20%)
Oct 19, 2006
6.191
6.195
6.138
6.191
340,511
-0.03(-0.45%)
Oct 18, 2006
6.206
6.228
6.194
6.219
303,318
-0.00(-0.05%)
Oct 17, 2006
6.216
6.228
6.191
6.222
364,879
+0.02(+0.25%)
Oct 16, 2006
6.203
6.235
6.200
6.206
304,600
+0.02(+0.35%)
Oct 13, 2006
6.178
6.222
6.163
6.185
290,492
+0.01(+0.10%)
Oct 12, 2006
6.206
6.222
6.178
6.178
409,767
-0.03(-0.55%)
Oct 11, 2006
6.191
6.228
6.191
6.213
443,754
+0.02(+0.35%)
Oct 10, 2006
6.206
6.235
6.191
6.191
346,603
-0.02(-0.40%)
Oct 09, 2006
6.175
6.228
6.175
6.216
243,039
+0.00(+0.00%)
Oct 06, 2006
6.206
6.228
6.181
6.216
311,333
+0.01(+0.15%)
Oct 05, 2006
6.185
6.228
6.166
6.206
347,565
+0.02(+0.35%)
Oct 04, 2006
6.097
6.200
6.085
6.185
358,146
+0.08(+1.33%)
Oct 03, 2006
6.129
6.157
6.097
6.104
429,967
-0.03(-0.46%)
Oct 02, 2006
6.085
6.138
6.085
6.132
192,699
+0.02(+0.36%)
Sep 29, 2006
6.129
6.163
6.094
6.110
438,304
+0.01(+0.20%)
Sep 28, 2006
6.054
6.104
6.054
6.097
338,908
+0.04(+0.72%)
Sep 27, 2006
6.029
6.069
6.029
6.054
326,403
+0.02(+0.41%)
Sep 26, 2006
6.079
6.079
6.019
6.029
551,166
-0.05(-0.82%)
Sep 25, 2006
6.032
6.082
6.029
6.079
447,602
+0.06(+1.04%)
Sep 22, 2006
6.029
6.041
5.994
6.016
334,098
-0.01(-0.16%)
Sep 21, 2006
6.001
6.038
5.991
6.026
367,444
+0.03(+0.57%)
Sep 20, 2006
6.035
6.085
5.960
5.991
828,192
-0.12(-2.04%)
Sep 19, 2006
6.119
6.166
6.066
6.116
533,852
-0.01(-0.20%)
Sep 18, 2006
6.147
6.200
6.110
6.129
533,532
+0.00(+0.05%)
Sep 15, 2006
6.116
6.135
6.085
6.125
257,467
+0.01(+0.20%)
Sep 14, 2006
6.104
6.122
6.097
6.113
344,358
+0.02(+0.31%)
Sep 13, 2006
6.116
6.116
6.069
6.094
405,599
-0.02(-0.31%)
Sep 12, 2006
6.035
6.138
6.019
6.113
318,708
+0.07(+1.24%)
Sep 11, 2006
6.013
6.072
5.994
6.038
323,517
+0.03(+0.47%)
Sep 08, 2006
6.001
6.032
5.994
6.010
260,353
+0.02(+0.36%)
Sep 07, 2006
5.988
6.013
5.941
5.988
424,837
-0.01(-0.10%)
Sep 06, 2006
6.066
6.079
5.988
5.994
287,607
-0.09(-1.44%)
Sep 05, 2006
6.063
6.085
6.044
6.082
285,042
+0.02(+0.41%)
Sep 01, 2006
6.051
6.072
6.032
6.057
287,927
+0.01(+0.21%)
Aug 31, 2006
6.032
6.063
6.019
6.044
372,574
+0.03(+0.52%)
Aug 30, 2006
6.019
6.036
6.007
6.013
282,476
-0.02(-0.31%)
Aug 29, 2006
6.016
6.051
6.004
6.032
345,962
+0.02(+0.31%)
Aug 28, 2006
6.013
6.026
5.991
6.013
352,054
+0.01(+0.16%)
Aug 25, 2006
5.976
6.013
5.976
6.004
429,005
+0.01(+0.10%)
Aug 24, 2006
6.026
6.026
5.985
5.998
407,844
-0.04(-0.67%)
Aug 23, 2006
6.041
6.041
5.998
6.038
384,758
-0.00(-0.05%)
Aug 22, 2006
6.032
6.079
5.998
6.041
406,561
-0.05(-0.82%)
Aug 21, 2006
6.082
6.110
6.060
6.091
556,296
+0.02(+0.36%)
Aug 18, 2006
6.041
6.075
6.035
6.069
274,140
+0.03(+0.57%)
Aug 17, 2006
6.051
6.066
6.019
6.035
416,821
-0.02(-0.31%)
Aug 16, 2006
6.016
6.063
6.016
6.054
464,596
+0.04(+0.73%)
Aug 15, 2006
6.016
6.029
6.004
6.010
518,782
+0.01(+0.10%)
Aug 14, 2006
5.966
6.004
5.951
6.004
440,228
+0.04(+0.63%)
Aug 11, 2006
5.957
5.988
5.926
5.966
301,714
+0.01(+0.21%)
Aug 10, 2006
5.973
5.973
5.926
5.954
441,510
-0.02(-0.31%)
Aug 09, 2006
5.969
5.988
5.936
5.973
516,217
+0.04(+0.63%)
Aug 08, 2006
5.963
5.963
5.920
5.935
483,192
-0.02(-0.42%)
Aug 07, 2006
5.951
5.998
5.913
5.960
410,409
+0.02(+0.37%)
Aug 04, 2006
5.938
5.973
5.926
5.938
288,889
+0.01(+0.11%)
Aug 03, 2006
5.913
5.941
5.901
5.932
327,365
+0.01(+0.16%)
Aug 02, 2006
5.938
5.951
5.898
5.923
458,824
-0.02(-0.42%)
Aug 01, 2006
5.935
5.948
5.910
5.948
244,642
+0.01(+0.21%)
Jul 31, 2006
5.923
5.938
5.879
5.935
381,552
+0.03(+0.53%)
Jul 28, 2006
5.932
5.938
5.888
5.904
433,174
-0.02(-0.37%)
Jul 27, 2006
5.867
5.926
5.867
5.926
281,835
+0.05(+0.90%)
Jul 26, 2006
5.895
5.895
5.863
5.873
325,762
-0.01(-0.11%)
Jul 25, 2006
5.923
5.948
5.876
5.879
367,123
-0.05(-0.84%)
Jul 24, 2006
5.929
5.954
5.895
5.929
469,726
+0.01(+0.21%)
Jul 21, 2006
5.904
5.960
5.898
5.916
459,145
-0.02(-0.42%)
Jul 20, 2006
5.904
5.941
5.876
5.941
305,241
-0.01(-0.10%)
Jul 19, 2006
5.938
5.973
5.913
5.948
339,870
+0.02(+0.26%)
Jul 18, 2006
5.854
5.966
5.854
5.932
288,889
+0.07(+1.17%)
Jul 17, 2006
5.863
5.891
5.838
5.863
395,339
-0.01(-0.21%)
Jul 14, 2006
5.879
5.909
5.863
5.876
262,277
-0.02(-0.26%)
Jul 13, 2006
5.932
5.982
5.870
5.891
301,394
-0.06(-1.00%)
Jul 12, 2006
5.973
5.973
5.929
5.951
314,860
-0.01(-0.10%)
Jul 11, 2006
5.973
5.994
5.948
5.957
314,219
-0.05(-0.78%)
Jul 10, 2006
5.998
6.016
5.948
6.004
357,825
+0.01(+0.10%)
Jul 07, 2006
5.966
5.998
5.920
5.998
257,147
+0.05(+0.79%)
Jul 06, 2006
5.982
5.988
5.910
5.951
249,772
+0.01(+0.10%)
Jul 05, 2006
6.013
6.013
5.870
5.945
383,155
-0.07(-1.14%)
Jul 03, 2006
5.973
6.013
5.926
6.013
138,513
+0.09(+1.47%)
Jun 30, 2006
5.979
5.979
5.895
5.926
297,226
+0.02(+0.42%)
Jun 29, 2006
5.848
5.926
5.817
5.901
386,361
+0.10(+1.67%)
Jun 28, 2006
5.863
5.863
5.773
5.804
365,520
-0.02(-0.32%)
Jun 27, 2006
5.888
5.957
5.801
5.823
564,633
-0.08(-1.43%)
Jun 26, 2006
5.973
5.973
5.882
5.907
391,491
-0.07(-1.10%)
Jun 23, 2006
5.913
5.988
5.854
5.973
529,363
+0.08(+1.38%)
Jun 22, 2006
5.954
5.954
5.848
5.891
412,974
-0.04(-0.68%)
Jun 21, 2006
5.895
5.951
5.879
5.932
488,322
-0.02(-0.31%)
Jun 20, 2006
6.029
6.035
5.929
5.951
470,367
-0.02(-0.26%)
Jun 19, 2006
6.004
6.004
5.963
5.966
365,520
-0.01(-0.16%)
Jun 16, 2006
5.935
6.004
5.916
5.976
349,168
+0.02(+0.37%)
Jun 15, 2006
5.873
5.969
5.873
5.954
463,313
+0.08(+1.43%)
Jun 14, 2006
5.801
5.873
5.801
5.870
394,698
+0.05(+0.91%)
Jun 13, 2006
5.926
5.988
5.817
5.817
403,355
-0.11(-1.84%)
Jun 12, 2006
6.082
6.082
5.926
5.926
639,020
-0.07(-1.20%)
Jun 09, 2006
6.016
6.016
5.954
5.998
361,673
+0.03(+0.58%)
Jun 08, 2006
6.010
6.016
5.960
5.963
559,823
-0.02(-0.42%)
Jun 07, 2006
6.019
6.019
5.973
5.988
581,626
+0.00(+0.05%)
Jun 06, 2006
6.032
6.032
5.941
5.985
500,827
-0.01(-0.10%)
Jun 05, 2006
6.026
6.051
5.973
5.991
584,512
-0.01(-0.10%)
Jun 02, 2006
5.941
6.004
5.941
5.998
471,329
+0.06(+1.00%)
Jun 01, 2006
5.901
5.957
5.863
5.938
648,638
+0.08(+1.38%)
May 31, 2006
5.860
5.876
5.801
5.857
473,253
+0.07(+1.29%)
May 30, 2006
5.854
5.879
5.723
5.782
487,360
-0.06(-1.07%)
May 26, 2006
5.845
5.845
5.801
5.845
315,822
+0.00(+0.00%)
May 25, 2006
5.770
5.845
5.742
5.845
552,449
+0.15(+2.57%)
May 24, 2006
5.745
5.779
5.692
5.698
473,253
-0.04(-0.63%)
May 23, 2006
5.736
5.795
5.701
5.734
580,985
+0.03(+0.57%)
May 22, 2006
5.729
5.729
5.661
5.701
689,359
-0.03(-0.60%)
May 19, 2006
5.614
5.736
5.608
5.736
818,894
+0.15(+2.62%)
May 18, 2006
5.583
5.614
5.555
5.589
799,015
+0.05(+0.96%)
May 17, 2006
5.670
5.670
5.523
5.536
502,751
-0.13(-2.31%)
May 16, 2006
5.736
5.736
5.664
5.667
343,717
-0.02(-0.44%)
May 15, 2006
5.714
5.727
5.654
5.692
238,550
-0.03(-0.54%)
May 12, 2006
5.770
5.770
5.711
5.723
255,543
-0.04(-0.65%)
May 11, 2006
5.823
5.823
5.707
5.760
506,278
-0.06(-1.02%)
May 10, 2006
5.885
5.885
5.782
5.820
449,205
-0.07(-1.11%)
May 09, 2006
5.848
5.895
5.817
5.885
352,374
+0.04(+0.64%)
May 08, 2006
5.832
5.848
5.782
5.848
305,241
+0.04(+0.70%)
May 05, 2006
5.848
5.857
5.795
5.807
202,318
-0.03(-0.53%)
May 04, 2006
5.842
5.863
5.823
5.838
252,337
+0.02(+0.27%)
May 03, 2006
5.863
5.863
5.801
5.823
293,378
-0.03(-0.53%)
May 02, 2006
5.888
5.888
5.829
5.854
337,305
-0.02(-0.37%)
May 01, 2006
5.801
5.923
5.792
5.876
429,326
+0.09(+1.56%)
Apr 28, 2006
5.832
5.832
5.739
5.785
332,174
+0.06(+0.98%)
Apr 27, 2006
5.720
5.760
5.673
5.729
364,238
+0.02(+0.33%)
Apr 26, 2006
5.785
5.804
5.695
5.711
308,448
-0.07(-1.13%)
Apr 25, 2006
5.814
5.817
5.717
5.776
332,816
-0.02(-0.38%)
Apr 24, 2006
5.817
5.842
5.776
5.798
308,768
-0.02(-0.32%)
Apr 21, 2006
5.863
5.891
5.801
5.817
235,664
-0.02(-0.27%)
Apr 20, 2006
5.823
5.838
5.807
5.832
260,032
+0.03(+0.48%)
Apr 19, 2006
5.804
5.832
5.754
5.804
291,454
-0.04(-0.75%)
Apr 18, 2006
5.804
5.854
5.785
5.848
320,632
+0.07(+1.13%)
Apr 17, 2006
5.876
5.876
5.723
5.782
393,736
-0.08(-1.38%)
Apr 13, 2006
5.826
5.863
5.789
5.863
255,864
+0.04(+0.64%)
Apr 12, 2006
5.860
5.876
5.795
5.826
325,441
-0.02(-0.37%)
Apr 11, 2006
5.910
5.913
5.823
5.848
351,092
-0.04(-0.74%)
Apr 10, 2006
5.863
5.910
5.863
5.891
362,955
+0.01(+0.21%)
Apr 07, 2006
5.904
5.916
5.863
5.879
284,080
-0.01(-0.11%)
Apr 06, 2006
5.895
5.913
5.873
5.885
339,228
-0.01(-0.16%)
Apr 05, 2006
5.901
5.929
5.885
5.895
339,228
-0.01(-0.11%)
Apr 04, 2006
5.941
6.019
5.885
5.901
306,845
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.