Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
16.60
17.04
16.53
16.89
3,958,560
-0.11(-0.65%)
Mar 29, 2007
17.10
17.16
16.87
17.00
3,803,300
+0.07(+0.41%)
Mar 28, 2007
17.10
17.11
16.91
16.93
4,823,700
-0.31(-1.80%)
Mar 27, 2007
17.15
17.35
17.07
17.24
4,672,300
+0.05(+0.29%)
Mar 26, 2007
17.34
17.41
17.15
17.19
4,949,718
-0.15(-0.87%)
Mar 23, 2007
17.40
17.45
17.26
17.34
3,688,250
-0.08(-0.46%)
Mar 22, 2007
16.60
17.50
16.60
17.42
4,847,600
+0.34(+1.99%)
Mar 21, 2007
16.99
17.19
16.83
17.08
3,590,200
+0.12(+0.71%)
Mar 20, 2007
16.87
16.99
16.78
16.96
3,033,409
+0.11(+0.65%)
Mar 19, 2007
16.84
16.96
16.75
16.85
2,990,700
+0.10(+0.60%)
Mar 16, 2007
16.94
17.04
16.61
16.75
5,886,381
-0.12(-0.71%)
Mar 15, 2007
16.81
17.04
16.77
16.87
2,729,600
+0.03(+0.18%)
Mar 14, 2007
16.88
16.94
16.45
16.84
4,585,300
+0.02(+0.12%)
Mar 13, 2007
17.28
17.25
16.76
16.82
3,330,200
-0.46(-2.66%)
Mar 12, 2007
17.07
17.35
16.90
17.28
3,658,700
+0.23(+1.35%)
Mar 09, 2007
16.99
17.11
16.92
17.05
2,786,500
+0.18(+1.07%)
Mar 08, 2007
16.87
17.05
16.80
16.87
2,422,000
+0.07(+0.42%)
Mar 07, 2007
16.93
16.96
16.70
16.80
3,150,300
-0.09(-0.53%)
Mar 06, 2007
16.81
16.95
16.65
16.89
3,857,100
+0.13(+0.78%)
Mar 05, 2007
16.72
17.02
16.42
16.76
3,938,000
-0.12(-0.71%)
Mar 02, 2007
17.10
17.15
16.83
16.88
4,322,500
-0.29(-1.69%)
Mar 01, 2007
16.93
17.40
16.87
17.17
5,053,269
-0.10(-0.58%)
Feb 28, 2007
17.12
17.38
17.10
17.27
5,985,000
+0.04(+0.23%)
Feb 27, 2007
17.47
17.77
17.14
17.23
5,693,500
-0.68(-3.80%)
Feb 26, 2007
17.84
18.23
17.73
17.91
3,982,285
+0.03(+0.17%)
Feb 23, 2007
18.10
18.32
17.80
17.88
4,163,100
-0.11(-0.61%)
Feb 22, 2007
17.97
18.06
17.95
17.99
3,376,500
+0.02(+0.11%)
Feb 21, 2007
17.97
18.08
17.92
17.97
3,949,500
-0.08(-0.44%)
Feb 20, 2007
18.09
18.19
18.01
18.05
3,318,900
-0.04(-0.22%)
Feb 16, 2007
17.97
18.17
17.91
18.09
4,145,100
+0.04(+0.22%)
Feb 15, 2007
17.89
18.16
17.85
18.05
4,462,700
+0.12(+0.67%)
Feb 14, 2007
17.68
18.04
17.67
17.93
7,726,771
+0.25(+1.41%)
Feb 13, 2007
17.45
17.69
17.44
17.68
4,967,575
+0.30(+1.73%)
Feb 12, 2007
17.40
17.45
17.28
17.38
3,280,482
-0.03(-0.17%)
Feb 09, 2007
17.35
17.51
17.30
17.41
4,922,300
+0.08(+0.46%)
Feb 08, 2007
17.26
17.36
17.22
17.33
4,481,500
+0.00(+0.00%)
Feb 07, 2007
17.27
17.38
17.27
17.33
3,895,400
+0.06(+0.35%)
Feb 06, 2007
17.29
17.37
17.18
17.27
3,410,300
-0.02(-0.12%)
Feb 05, 2007
17.28
17.38
17.22
17.29
4,798,500
+0.06(+0.35%)
Feb 02, 2007
17.23
17.27
17.13
17.23
3,925,900
-0.02(-0.12%)
Feb 01, 2007
17.25
17.37
17.19
17.25
4,263,300
+0.05(+0.29%)
Jan 31, 2007
17.20
17.21
17.00
17.20
5,746,900
+0.03(+0.17%)
Jan 30, 2007
16.81
17.21
16.81
17.17
5,857,200
+0.15(+0.88%)
Jan 29, 2007
17.08
17.20
16.96
17.02
4,843,700
-0.01(-0.06%)
Jan 26, 2007
16.92
17.11
16.88
17.03
4,758,200
+0.12(+0.71%)
Jan 25, 2007
16.98
17.09
16.87
16.91
3,579,900
-0.07(-0.41%)
Jan 24, 2007
16.54
17.04
16.50
16.98
4,127,000
+0.45(+2.72%)
Jan 23, 2007
16.70
16.70
16.12
16.53
5,375,400
-0.17(-1.02%)
Jan 22, 2007
16.84
16.93
16.50
16.70
3,165,300
-0.17(-1.01%)
Jan 19, 2007
16.84
17.00
16.71
16.87
2,970,400
+0.03(+0.18%)
Jan 18, 2007
17.00
17.09
16.83
16.84
3,096,200
-0.16(-0.94%)
Jan 17, 2007
17.14
17.20
16.98
17.00
2,678,500
-0.21(-1.22%)
Jan 16, 2007
17.10
17.25
17.07
17.21
4,194,900
+0.20(+1.18%)
Jan 12, 2007
17.24
17.25
16.92
17.01
4,901,200
-0.27(-1.56%)
Jan 11, 2007
16.99
17.30
16.97
17.28
6,048,400
+0.32(+1.89%)
Jan 10, 2007
16.97
17.03
16.74
16.96
3,878,100
+0.00(+0.00%)
Jan 09, 2007
17.02
17.07
16.85
16.96
2,639,300
-0.05(-0.29%)
Jan 08, 2007
16.70
17.13
16.54
17.01
5,062,000
+0.28(+1.67%)
Jan 05, 2007
16.89
16.99
16.65
16.73
2,266,200
-0.16(-0.95%)
Jan 04, 2007
16.90
16.94
16.66
16.89
2,915,400
-0.01(-0.06%)
Jan 03, 2007
17.00
17.10
16.77
16.90
4,011,700
-0.05(-0.29%)
Dec 29, 2006
17.04
17.11
16.91
16.95
2,790,300
-0.15(-0.88%)
Dec 28, 2006
17.15
17.22
17.10
17.10
1,890,700
-0.08(-0.47%)
Dec 27, 2006
17.11
17.24
17.07
17.18
2,631,000
+0.09(+0.53%)
Dec 26, 2006
17.07
17.15
17.02
17.09
1,813,800
-0.02(-0.12%)
Dec 22, 2006
17.16
17.18
17.05
17.11
1,968,700
-0.02(-0.12%)
Dec 21, 2006
17.10
17.29
17.08
17.13
3,129,000
+0.13(+0.76%)
Dec 20, 2006
17.22
17.25
16.98
17.00
3,809,900
-0.22(-1.28%)
Dec 19, 2006
17.03
17.24
17.00
17.22
2,746,100
+0.19(+1.12%)
Dec 18, 2006
17.02
17.19
16.92
17.03
3,807,300
-0.07(-0.41%)
Dec 15, 2006
17.17
17.20
16.98
17.10
4,189,700
-0.07(-0.41%)
Dec 14, 2006
16.99
17.22
16.88
17.17
2,605,400
+0.14(+0.82%)
Dec 13, 2006
17.03
17.15
17.00
17.03
2,758,100
-0.05(-0.29%)
Dec 12, 2006
16.99
17.19
16.94
17.08
3,276,800
+0.09(+0.53%)
Dec 11, 2006
16.95
17.25
16.89
16.99
4,344,000
+0.01(+0.06%)
Dec 08, 2006
16.83
17.03
16.81
16.98
2,629,700
+0.16(+0.95%)
Dec 07, 2006
16.83
16.98
16.82
16.82
2,943,700
-0.05(-0.30%)
Dec 06, 2006
16.73
16.98
16.42
16.87
4,771,000
+0.15(+0.90%)
Dec 05, 2006
16.66
16.81
16.62
16.72
3,201,700
+0.07(+0.42%)
Dec 04, 2006
16.45
16.72
16.41
16.65
3,342,100
+0.26(+1.59%)
Dec 01, 2006
16.31
16.50
16.20
16.39
4,385,100
-0.11(-0.67%)
Nov 30, 2006
16.60
16.67
16.36
16.50
3,701,800
-0.13(-0.78%)
Nov 29, 2006
16.45
16.64
16.39
16.63
2,829,100
+0.18(+1.09%)
Nov 28, 2006
16.26
16.49
16.09
16.45
4,376,600
+0.11(+0.67%)
Nov 27, 2006
16.50
16.60
16.26
16.34
4,302,400
-0.28(-1.68%)
Nov 24, 2006
16.58
16.74
16.58
16.62
1,429,600
-0.12(-0.72%)
Nov 22, 2006
16.59
16.85
16.53
16.74
3,682,800
+0.11(+0.66%)
Nov 21, 2006
16.85
16.85
16.63
16.63
3,260,900
-0.15(-0.89%)
Nov 20, 2006
16.92
17.01
16.75
16.78
4,348,500
-0.36(-2.10%)
Nov 17, 2006
17.04
17.14
16.99
17.14
3,008,500
+0.02(+0.12%)
Nov 16, 2006
16.98
17.19
16.92
17.12
2,693,100
+0.19(+1.12%)
Nov 15, 2006
16.75
16.98
16.75
16.93
4,172,700
+0.18(+1.07%)
Nov 14, 2006
16.86
16.88
16.62
16.75
7,182,100
-0.14(-0.83%)
Nov 13, 2006
16.84
17.00
16.82
16.89
2,683,400
-0.01(-0.06%)
Nov 10, 2006
16.91
16.92
16.68
16.90
3,137,100
-0.01(-0.06%)
Nov 09, 2006
16.96
17.06
16.90
16.91
3,403,600
-0.08(-0.47%)
Nov 08, 2006
16.92
17.00
16.82
16.99
4,546,700
+0.08(+0.47%)
Nov 07, 2006
16.75
16.96
16.72
16.91
5,279,900
+0.16(+0.96%)
Nov 06, 2006
16.62
16.84
16.62
16.75
3,700,500
+0.01(+0.06%)
Nov 03, 2006
16.78
16.91
16.69
16.74
5,500,500
-0.03(-0.18%)
Nov 02, 2006
17.04
17.05
16.71
16.77
3,811,800
-0.20(-1.18%)
Nov 01, 2006
17.22
17.31
16.86
16.97
11,854,700
-0.03(-0.18%)
Oct 31, 2006
16.85
17.05
16.80
17.00
5,402,300
+0.26(+1.55%)
Oct 30, 2006
16.73
16.85
16.70
16.74
4,791,100
+0.04(+0.24%)
Oct 27, 2006
16.80
16.83
16.63
16.70
3,760,200
-0.17(-1.01%)
Oct 26, 2006
16.67
16.93
16.65
16.87
2,985,200
-0.02(-0.12%)
Oct 25, 2006
16.75
16.90
16.58
16.89
3,332,400
+0.08(+0.48%)
Oct 24, 2006
16.47
16.95
16.46
16.81
7,601,700
+0.34(+2.06%)
Oct 23, 2006
16.15
16.50
15.95
16.47
7,544,400
+0.47(+2.94%)
Oct 20, 2006
16.20
16.21
15.97
16.00
3,643,200
-0.14(-0.87%)
Oct 19, 2006
16.07
16.31
16.03
16.14
3,280,200
-0.01(-0.06%)
Oct 18, 2006
16.20
16.28
16.08
16.15
3,608,200
+0.02(+0.12%)
Oct 17, 2006
16.12
16.20
15.99
16.13
2,784,200
-0.12(-0.74%)
Oct 16, 2006
16.08
16.35
16.08
16.25
4,314,200
+0.11(+0.68%)
Oct 13, 2006
16.22
16.26
16.08
16.14
3,561,500
-0.12(-0.74%)
Oct 12, 2006
16.10
16.42
16.10
16.26
7,635,600
+0.05(+0.31%)
Oct 11, 2006
15.83
16.30
15.80
16.21
8,491,500
+0.35(+2.21%)
Oct 10, 2006
15.62
15.87
15.58
15.86
3,854,100
+0.16(+1.02%)
Oct 09, 2006
15.69
15.74
15.56
15.70
2,485,800
+0.02(+0.13%)
Oct 06, 2006
15.56
15.73
15.51
15.68
2,416,400
+0.09(+0.58%)
Oct 05, 2006
15.62
15.74
15.53
15.59
3,979,000
-0.15(-0.95%)
Oct 04, 2006
15.32
15.74
15.30
15.74
2,945,100
+0.34(+2.21%)
Oct 03, 2006
15.39
15.50
15.30
15.40
3,078,400
+0.03(+0.20%)
Oct 02, 2006
15.49
15.50
15.30
15.37
2,864,000
-0.19(-1.22%)
Sep 29, 2006
15.47
15.57
15.37
15.56
3,994,400
+0.16(+1.04%)
Sep 28, 2006
15.40
15.52
15.35
15.40
3,722,100
+0.01(+0.06%)
Sep 27, 2006
15.55
15.62
15.33
15.39
4,349,400
-0.32(-2.04%)
Sep 26, 2006
15.44
15.76
15.44
15.71
2,879,800
+0.21(+1.35%)
Sep 25, 2006
15.39
15.72
15.31
15.50
3,606,200
+0.21(+1.37%)
Sep 22, 2006
15.35
15.39
15.17
15.29
2,800,000
-0.15(-0.97%)
Sep 21, 2006
15.40
15.51
15.31
15.44
4,025,400
-0.04(-0.26%)
Sep 20, 2006
15.05
15.50
14.99
15.48
5,050,100
+0.52(+3.48%)
Sep 19, 2006
14.88
15.03
14.83
14.96
2,228,000
-0.01(-0.07%)
Sep 18, 2006
14.94
15.15
14.70
14.97
3,363,700
+0.12(+0.81%)
Sep 15, 2006
14.96
14.98
14.83
14.85
4,804,300
-0.05(-0.34%)
Sep 14, 2006
14.90
14.95
14.79
14.90
4,281,200
-0.10(-0.67%)
Sep 13, 2006
15.01
15.20
14.99
15.00
4,163,900
+0.01(+0.07%)
Sep 12, 2006
14.92
15.09
14.88
14.99
3,367,400
+0.14(+0.94%)
Sep 11, 2006
14.91
14.95
14.82
14.85
2,204,800
-0.05(-0.34%)
Sep 08, 2006
14.70
14.95
14.67
14.90
2,396,000
+0.23(+1.57%)
Sep 07, 2006
14.93
14.94
14.63
14.67
2,101,200
-0.26(-1.74%)
Sep 06, 2006
14.74
14.93
14.74
14.93
3,546,800
+0.06(+0.40%)
Sep 05, 2006
14.90
14.93
14.81
14.87
3,585,200
-0.04(-0.27%)
Sep 01, 2006
14.89
14.98
14.82
14.91
2,215,400
+0.10(+0.68%)
Aug 31, 2006
14.77
14.86
14.72
14.81
2,650,800
+0.04(+0.27%)
Aug 30, 2006
14.78
14.85
14.71
14.77
2,528,900
+0.04(+0.27%)
Aug 29, 2006
14.65
14.81
14.60
14.73
3,179,200
+0.04(+0.27%)
Aug 28, 2006
14.62
14.74
14.62
14.69
2,855,900
+0.08(+0.55%)
Aug 25, 2006
14.67
14.78
14.59
14.61
1,815,900
-0.10(-0.68%)
Aug 24, 2006
14.80
14.83
14.67
14.71
3,239,100
-0.09(-0.61%)
Aug 23, 2006
14.52
14.80
14.52
14.80
3,804,000
+0.23(+1.58%)
Aug 22, 2006
14.68
14.78
14.49
14.57
3,213,200
-0.10(-0.68%)
Aug 21, 2006
14.70
14.80
14.57
14.67
2,386,500
-0.13(-0.88%)
Aug 18, 2006
14.65
14.80
14.51
14.80
2,544,700
+0.14(+0.95%)
Aug 17, 2006
14.59
14.73
14.59
14.66
3,604,900
-0.02(-0.14%)
Aug 16, 2006
14.80
14.80
14.58
14.68
3,437,900
-0.07(-0.47%)
Aug 15, 2006
14.61
14.75
14.56
14.75
2,382,900
+0.18(+1.24%)
Aug 14, 2006
14.53
14.73
14.47
14.57
3,044,500
+0.15(+1.04%)
Aug 11, 2006
14.36
14.53
14.36
14.42
1,929,900
-0.06(-0.41%)
Aug 10, 2006
14.33
14.58
14.32
14.48
2,573,700
+0.22(+1.54%)
Aug 09, 2006
14.63
14.75
14.26
14.26
3,794,700
-0.44(-2.99%)
Aug 08, 2006
14.47
14.83
14.35
14.70
6,205,600
+0.42(+2.94%)
Aug 07, 2006
14.41
14.52
14.27
14.28
4,742,000
-0.13(-0.90%)
Aug 04, 2006
14.20
14.47
14.19
14.41
3,054,900
+0.03(+0.21%)
Aug 03, 2006
13.95
14.43
13.95
14.38
5,267,600
-0.09(-0.62%)
Aug 02, 2006
14.48
14.60
14.30
14.47
11,901,800
+0.24(+1.69%)
Aug 01, 2006
14.08
14.29
14.02
14.23
3,819,200
+0.14(+0.99%)
Jul 31, 2006
14.13
14.27
14.00
14.09
5,776,300
-0.16(-1.12%)
Jul 28, 2006
13.84
14.26
13.83
14.25
4,150,500
+0.41(+2.96%)
Jul 27, 2006
14.04
14.11
13.79
13.84
2,296,000
-0.19(-1.35%)
Jul 26, 2006
14.05
14.11
13.83
14.03
4,271,200
-0.02(-0.14%)
Jul 25, 2006
13.80
14.09
13.55
14.05
6,368,600
+0.40(+2.93%)
Jul 24, 2006
13.32
13.72
13.31
13.65
5,125,000
+0.34(+2.55%)
Jul 21, 2006
13.48
13.48
13.20
13.31
2,890,000
-0.13(-0.97%)
Jul 20, 2006
13.61
13.71
13.44
13.44
2,406,300
-0.26(-1.90%)
Jul 19, 2006
13.57
13.80
13.54
13.70
3,709,000
+0.17(+1.26%)
Jul 18, 2006
13.46
13.59
13.33
13.53
1,738,200
-0.10(-0.73%)
Jul 17, 2006
13.42
13.71
13.41
13.63
3,470,700
+0.15(+1.11%)
Jul 14, 2006
13.70
13.70
13.42
13.48
2,337,400
-0.26(-1.89%)
Jul 13, 2006
13.83
13.92
13.72
13.74
2,518,800
-0.18(-1.29%)
Jul 12, 2006
14.19
14.20
13.87
13.92
2,820,900
-0.25(-1.76%)
Jul 11, 2006
14.01
14.20
13.95
14.17
4,372,800
+0.07(+0.50%)
Jul 10, 2006
14.20
14.29
13.99
14.10
4,747,400
-0.02(-0.14%)
Jul 07, 2006
14.05
14.29
14.00
14.12
8,733,800
+0.11(+0.79%)
Jul 06, 2006
14.00
14.02
13.91
14.01
10,899,000
+0.08(+0.57%)
Jul 05, 2006
13.77
13.99
13.73
13.93
7,766,300
+0.04(+0.29%)
Jul 03, 2006
13.75
13.92
13.70
13.89
1,915,100
-0.02(-0.14%)
Jun 30, 2006
13.80
13.94
13.55
13.91
4,020,000
+0.12(+0.87%)
Jun 29, 2006
13.64
13.84
13.44
13.79
4,201,200
+0.25(+1.85%)
Jun 28, 2006
13.30
13.58
13.25
13.54
4,181,700
+0.25(+1.88%)
Jun 27, 2006
13.61
13.72
13.28
13.29
2,892,500
-0.46(-3.35%)
Jun 26, 2006
13.60
13.85
13.57
13.75
2,437,800
+0.15(+1.10%)
Jun 23, 2006
13.72
13.75
13.50
13.60
3,561,600
-0.26(-1.88%)
Jun 22, 2006
13.97
13.99
13.83
13.86
4,925,100
-0.11(-0.79%)
Jun 21, 2006
13.57
13.99
13.57
13.97
5,026,000
+0.35(+2.57%)
Jun 20, 2006
13.60
13.75
13.55
13.62
2,555,100
-0.04(-0.29%)
Jun 19, 2006
13.68
13.80
13.55
13.66
2,702,000
-0.01(-0.07%)
Jun 16, 2006
13.54
13.75
13.41
13.67
4,450,400
+0.03(+0.22%)
Jun 15, 2006
13.39
13.73
13.31
13.64
4,364,000
+0.28(+2.10%)
Jun 14, 2006
13.47
13.62
13.27
13.36
3,456,500
+0.08(+0.60%)
Jun 13, 2006
13.37
13.75
13.28
13.28
4,719,700
-0.18(-1.34%)
Jun 12, 2006
13.64
13.65
13.41
13.46
2,183,900
-0.17(-1.25%)
Jun 09, 2006
13.58
13.77
13.46
13.63
2,772,100
-0.05(-0.37%)
Jun 08, 2006
13.51
13.80
13.31
13.68
3,566,100
+0.12(+0.88%)
Jun 07, 2006
13.81
13.95
13.54
13.56
2,540,800
-0.18(-1.31%)
Jun 06, 2006
13.88
13.90
13.50
13.74
2,068,200
-0.04(-0.29%)
Jun 05, 2006
14.00
14.00
13.78
13.78
2,741,000
-0.21(-1.50%)
Jun 02, 2006
14.18
14.18
13.84
13.99
3,029,700
-0.17(-1.20%)
Jun 01, 2006
13.77
14.16
13.72
14.16
7,483,000
+0.43(+3.13%)
May 31, 2006
13.60
14.10
13.60
13.73
7,490,400
+0.31(+2.31%)
May 30, 2006
13.72
13.72
13.38
13.42
3,731,200
-0.37(-2.68%)
May 26, 2006
13.27
13.98
13.27
13.79
5,911,100
+0.43(+3.22%)
May 25, 2006
13.40
13.48
13.28
13.36
3,671,000
-0.04(-0.30%)
May 24, 2006
13.36
13.46
13.16
13.40
4,661,000
-0.05(-0.37%)
May 23, 2006
13.74
13.76
13.45
13.45
3,516,300
-0.25(-1.82%)
May 22, 2006
13.62
13.85
13.54
13.70
2,835,900
+0.08(+0.59%)
May 19, 2006
13.88
13.88
13.51
13.62
5,122,800
-0.26(-1.87%)
May 18, 2006
13.79
13.93
13.70
13.88
4,982,900
+0.05(+0.36%)
May 17, 2006
13.99
14.02
13.78
13.83
3,753,200
-0.23(-1.64%)
May 16, 2006
14.29
14.31
14.01
14.06
2,603,100
-0.22(-1.54%)
May 15, 2006
14.13
14.28
14.10
14.28
3,148,700
+0.15(+1.06%)
May 12, 2006
14.23
14.25
14.07
14.13
4,305,900
-0.15(-1.05%)
May 11, 2006
14.40
14.45
14.21
14.28
3,011,600
-0.12(-0.83%)
May 10, 2006
14.49
14.52
14.35
14.40
5,357,300
-0.12(-0.83%)
May 09, 2006
14.64
14.67
14.47
14.52
6,173,700
-0.12(-0.82%)
May 08, 2006
14.74
14.85
14.64
14.64
3,232,900
-0.12(-0.81%)
May 05, 2006
14.73
14.85
14.69
14.76
4,204,300
-0.05(-0.34%)
May 04, 2006
14.53
14.82
14.52
14.81
3,941,700
+0.24(+1.65%)
May 03, 2006
14.75
14.80
14.57
14.57
5,661,400
-0.12(-0.82%)
May 02, 2006
14.35
14.69
14.35
14.69
7,317,500
+0.38(+2.66%)
May 01, 2006
14.35
14.50
14.27
14.31
7,011,300
+0.27(+1.92%)
Apr 28, 2006
13.87
14.05
13.78
14.04
4,668,800
+0.08(+0.57%)
Apr 27, 2006
13.92
14.01
13.84
13.96
3,524,600
-0.11(-0.78%)
Apr 26, 2006
13.78
14.10
13.77
14.07
4,791,500
+0.19(+1.37%)
Apr 25, 2006
14.00
14.00
13.80
13.88
8,013,300
-0.12(-0.86%)
Apr 24, 2006
14.25
14.30
13.81
14.00
19,011,400
-0.80(-5.41%)
Apr 21, 2006
14.76
14.80
14.61
14.80
4,264,100
+0.15(+1.02%)
Apr 20, 2006
14.58
14.80
14.51
14.65
2,352,400
-0.08(-0.54%)
Apr 19, 2006
14.86
14.86
14.58
14.73
2,779,300
-0.20(-1.34%)
Apr 18, 2006
14.75
14.94
14.55
14.93
3,268,600
+0.19(+1.29%)
Apr 17, 2006
14.61
14.77
14.58
14.74
1,945,000
+0.07(+0.48%)
Apr 13, 2006
14.45
14.72
14.44
14.67
2,935,300
+0.22(+1.52%)
Apr 12, 2006
14.40
14.61
14.40
14.45
1,568,200
-0.17(-1.16%)
Apr 11, 2006
14.71
14.72
14.52
14.62
2,851,500
-0.11(-0.75%)
Apr 10, 2006
14.81
14.85
14.71
14.73
1,565,000
-0.01(-0.07%)
Apr 07, 2006
14.91
14.98
14.74
14.74
3,836,800
-0.22(-1.47%)
Apr 06, 2006
14.83
14.99
14.82
14.96
2,214,500
+0.04(+0.27%)
Apr 05, 2006
14.91
15.00
14.80
14.92
2,645,500
+0.00(+0.00%)
Apr 04, 2006
15.00
15.11
14.92
14.92
2,607,100
-0.18(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.