Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.08	23.08	23.08	0	+0.00(+0.00%)
Mar 28, 2018	23.56	23.71	22.89	23.08	1,930,310	-0.48(-2.02%)
Mar 27, 2018	23.87	23.96	23.47	23.56	996,642	-0.22(-0.92%)
Mar 26, 2018	23.79	23.92	23.34	23.78	1,188,448	+0.27(+1.16%)
Mar 23, 2018	23.78	24.09	23.41	23.50	2,926,193	-0.28(-1.18%)
Mar 22, 2018	24.62	24.72	23.77	23.78	1,225,811	-1.15(-4.60%)
Mar 21, 2018	24.82	25.05	24.66	24.93	533,138	+0.18(+0.72%)
Mar 20, 2018	24.36	24.79	24.31	24.75	460,831	+0.38(+1.57%)
Mar 19, 2018	24.94	24.95	24.20	24.37	904,527	-0.61(-2.43%)
Mar 16, 2018	25.08	25.35	24.98	24.98	624,309	-0.25(-0.99%)
Mar 15, 2018	25.54	25.54	25.01	25.22	1,035,446	-0.36(-1.40%)
Mar 14, 2018	25.79	25.86	25.46	25.58	645,097	-0.14(-0.55%)
Mar 13, 2018	26.27	26.27	25.54	25.72	649,794	-0.41(-1.58%)
Mar 12, 2018	26.51	26.65	26.07	26.14	679,675	-0.02(-0.06%)
Mar 09, 2018	25.94	26.28	25.82	26.15	783,013	+0.43(+1.67%)
Mar 08, 2018	25.67	25.75	25.36	25.72	784,465	+0.20(+0.79%)
Mar 07, 2018		25.65		25.52	1,163,110	-0.08(-0.30%)
Mar 06, 2018	25.33	25.72	25.04	25.60	924,904	+0.31(+1.23%)
Mar 05, 2018	24.87	25.33	24.58	25.29	709,982	+0.31(+1.25%)
Mar 02, 2018	24.71	25.02	24.28	24.98	1,208,152	+0.05(+0.19%)
Mar 01, 2018	25.61	25.79	24.56	24.93	2,432,450	-0.63(-2.47%)
Feb 28, 2018	25.58	25.80	25.40	25.56	1,736,008	+0.08(+0.31%)
Feb 27, 2018	26.57	26.62	25.44	25.48	2,933,702	-1.13(-4.25%)
Feb 26, 2018	26.77	26.95	26.56	26.61	1,165,126	-0.08(-0.29%)
Feb 23, 2018	26.62	26.74	26.41	26.69	704,186	+0.27(+1.03%)
Feb 22, 2018		26.74		26.42	1,126,349	+0.05(+0.18%)
Feb 21, 2018	26.18	26.71	26.18	26.37	1,184,359	+0.19(+0.71%)
Feb 20, 2018		26.07	25.58	26.18	3,375,160	+0.19(+0.75%)
Feb 16, 2018		25.99	25.99	25.99	0	-0.39(-1.48%)
Feb 15, 2018	26.44	26.50	25.92	26.38	2,402,995	+0.18(+0.70%)
Feb 14, 2018	25.58	26.22	25.49	26.19	1,152,209	+0.54(+2.11%)
Feb 13, 2018		25.72		25.65	1,078,067	+0.42(+1.67%)
Feb 12, 2018	24.95	25.31	24.57	25.23	1,436,863	+0.53(+2.13%)
Feb 09, 2018	24.70	25.12	23.58	24.70	3,603,442	+0.23(+0.94%)
Feb 08, 2018	25.95	26.00	24.47	24.48	1,981,005	-1.31(-5.10%)
Feb 07, 2018	25.71	26.18	25.60	25.79	1,287,796	+0.12(+0.48%)
Feb 06, 2018	25.28	25.82	24.57	25.67	4,224,371	-0.60(-2.27%)
Feb 05, 2018	26.84	26.88	25.68	26.26	3,236,781	-1.17(-4.26%)
Feb 02, 2018	27.99	28.10	27.03	27.43	1,653,066	-0.67(-2.39%)
Feb 01, 2018	27.89	28.47	27.53	28.11	2,691,807	+0.79(+2.88%)
Jan 31, 2018	27.40	27.50	27.22	27.32	1,501,215	+0.19(+0.70%)
Jan 30, 2018	27.04	27.39	26.88	27.13	681,104	-0.08(-0.28%)
Jan 29, 2018	27.68	27.83	26.92	27.20	1,401,423	-0.63(-2.25%)
Jan 26, 2018	27.94	28.01	27.75	27.83	1,038,813	+0.02(+0.06%)
Jan 25, 2018	27.20	27.92	27.20	27.81	1,595,777	+0.66(+2.42%)
Jan 24, 2018	27.17	27.31	26.62	27.16	690,505	+0.11(+0.42%)
Jan 23, 2018	25.77	27.27	25.48	27.04	822,393	+0.56(+2.11%)
Jan 22, 2018	26.37	26.65	26.10	26.48	1,347,931	-0.06(-0.23%)
Jan 19, 2018	26.64	26.69	25.87	26.55	3,497,774	-0.25(-0.94%)
Jan 18, 2018	27.06	27.13	26.57	26.80	650,068	-0.27(-0.99%)
Jan 17, 2018	26.80	27.28	26.59	27.07	655,398	+0.26(+0.97%)
Jan 16, 2018	27.90	27.97	26.42	26.81	1,099,321	-0.85(-3.07%)
Jan 12, 2018		27.65	27.65	27.65	0	+0.23(+0.84%)
Jan 11, 2018	27.23	27.80	27.21	27.42	1,053,474	+0.25(+0.93%)
Jan 10, 2018			27.13	27.17	920,280	-0.10(-0.36%)
Jan 09, 2018	26.70	27.30	26.70	27.27	1,445,560	+0.59(+2.20%)
Jan 08, 2018	26.35	26.70	26.16	26.68	615,289	+0.34(+1.28%)
Jan 05, 2018	26.11	26.42	25.98	26.35	471,834	+0.13(+0.50%)
Jan 04, 2018	26.34	26.42	26.12	26.22	720,474	+0.03(+0.12%)
Jan 03, 2018	26.53	26.75	25.73	26.19	1,778,690	+0.51(+1.99%)
Jan 02, 2018	25.71	25.90	25.38	25.68	912,904	+0.10(+0.39%)
Dec 29, 2017		25.58	25.58	25.58	0	+0.14(+0.54%)
Dec 28, 2017	25.64	25.64	25.22	25.44	538,137	-0.10(-0.39%)
Dec 27, 2017	25.78	25.78	25.22	25.54	563,285	-0.17(-0.65%)
Dec 26, 2017	25.97	26.00	25.49	25.71	383,250	-0.28(-1.09%)
Dec 22, 2017	25.85	25.99	25.61	25.99	616,401	+0.27(+1.04%)
Dec 21, 2017	25.12	25.85	24.94	25.72	1,777,995	+0.80(+3.22%)
Dec 20, 2017	24.93	25.09	24.59	24.92	1,256,589	+0.08(+0.34%)
Dec 19, 2017	25.16	25.18	24.66	24.83	575,748	-0.10(-0.40%)
Dec 18, 2017	24.95	25.06	24.80	24.93	685,072	+0.24(+0.99%)
Dec 15, 2017	24.71	25.06	24.47	24.69	1,638,493	+0.17(+0.69%)
Dec 14, 2017	24.62	24.91	24.52	24.52	842,457	-0.06(-0.25%)
Dec 13, 2017	24.93	25.02	24.25	24.58	1,520,447	-0.34(-1.38%)
Dec 12, 2017	25.02	25.14	24.77	24.93	1,110,658	+0.18(+0.74%)
Dec 11, 2017	24.37	25.06	24.36	24.74	1,234,807	+0.37(+1.50%)
Dec 08, 2017	23.72	24.79	23.45	24.38	2,331,984	+0.90(+3.84%)
Dec 07, 2017	23.06	23.66	23.02	23.47	1,197,939	+0.33(+1.42%)
Dec 06, 2017	23.54	23.71	23.15	23.15	967,394	-0.50(-2.10%)
Dec 05, 2017	23.73	23.99	23.63	23.64	597,822	-0.08(-0.35%)
Dec 04, 2017	24.02	24.02	23.71	23.73	2,214,620	+0.08(+0.32%)
Dec 01, 2017	24.00	24.07	23.14	23.65	1,277,485	-0.28(-1.15%)
Nov 30, 2017	23.76	23.99	23.54	23.93	1,802,131	+0.30(+1.26%)
Nov 29, 2017		23.80	23.35	23.63	1,238,066	+0.28(+1.18%)
Nov 28, 2017	23.35	23.60	23.13	23.35	1,710,055	+0.16(+0.69%)
Nov 27, 2017	23.10	23.35	22.89	23.19	1,106,049	+0.04(+0.17%)
Nov 24, 2017	23.43	23.45	23.02	23.15	241,384	-0.10(-0.43%)
Nov 22, 2017	23.12	23.50	22.97	23.25	936,061	+0.21(+0.90%)
Nov 21, 2017	22.88	23.34	22.88	23.05	1,306,495	+0.18(+0.80%)
Nov 20, 2017	22.27	23.00	22.26	22.86	1,598,128	+0.79(+3.57%)
Nov 17, 2017	22.20	22.23	21.79	22.08	2,543,819	-0.04(-0.17%)
Nov 16, 2017	21.91	22.28	21.91	22.11	1,404,924	+0.24(+1.10%)
Nov 15, 2017	22.13	22.14	21.68	21.87	1,890,736	-0.46(-2.06%)
Nov 14, 2017	21.77	22.46	21.68	22.33	1,387,871	+0.32(+1.47%)
Nov 13, 2017	22.84	22.84	21.99	22.01	1,810,047	-0.90(-3.95%)
Nov 10, 2017	22.95	23.15	22.66	22.91	1,446,605	-0.08(-0.36%)
Nov 09, 2017	23.34	23.36	22.87	23.00	1,123,446	-0.48(-2.06%)
Nov 08, 2017	23.56	23.95	23.37	23.48	886,978	-0.20(-0.83%)
Nov 07, 2017	23.42	23.74	23.26	23.67	667,926	+0.22(+0.93%)
Nov 06, 2017	23.59	23.82	23.40	23.46	647,524	-0.14(-0.58%)
Nov 03, 2017	22.89	23.59	22.71	23.59	1,768,976	+0.49(+2.12%)
Nov 02, 2017	23.88	24.46	21.17	23.10	5,365,466	-0.75(-3.13%)
Nov 01, 2017	24.94	25.16	23.75	23.85	1,580,789	+0.04(+0.16%)
Oct 31, 2017	23.86	23.86	23.38	23.81	906,199	+0.10(+0.41%)
Oct 30, 2017	24.35	24.35	23.60	23.71	1,162,090	-0.62(-2.54%)
Oct 27, 2017	24.25	24.34	24.01	24.33	553,851	+0.23(+0.97%)
Oct 26, 2017	24.34	24.57	24.06	24.10	648,503	-0.24(-0.99%)
Oct 25, 2017	24.54	24.57	24.01	24.34	1,575,272	-0.43(-1.73%)
Oct 24, 2017	24.46	24.77	24.12	24.77	949,093	+0.53(+2.18%)
Oct 23, 2017	24.20	24.30	23.83	24.24	1,954,527	+0.09(+0.37%)
Oct 20, 2017	24.14	24.48	24.02	24.15	1,238,234	+0.13(+0.53%)
Oct 19, 2017	23.73	24.11	23.67	24.02	758,328	+0.10(+0.41%)
Oct 18, 2017	23.95	24.17	23.87	23.92	938,670	-0.02(-0.06%)
Oct 17, 2017	23.72	24.00	23.55	23.94	1,455,276	+0.28(+1.18%)
Oct 16, 2017	23.64	23.72	23.49	23.66	611,533	+0.19(+0.80%)
Oct 13, 2017	23.47	23.64	23.27	23.47	709,936	+0.22(+0.94%)
Oct 12, 2017	23.40	23.45	23.21	23.25	545,125	-0.05(-0.23%)
Oct 11, 2017	23.27	23.37	23.18	23.30	286,843	+0.06(+0.26%)
Oct 10, 2017	23.04	23.43	23.04	23.24	645,786	+0.20(+0.88%)
Oct 09, 2017	23.00	23.22	23.00	23.04	562,723	+0.08(+0.33%)
Oct 06, 2017	23.06	23.34	22.95	22.97	529,445	-0.06(-0.26%)
Oct 05, 2017	22.88	23.14	22.85	23.03	865,660	+0.12(+0.53%)
Oct 04, 2017	22.75	22.91	22.61	22.91	331,181	+0.26(+1.13%)
Oct 03, 2017	22.77	22.84	22.61	22.65	749,457	-0.06(-0.27%)
Oct 02, 2017	22.63	22.83	22.60	22.71	648,837	+0.02(+0.07%)
Sep 29, 2017	22.79	22.95	22.63	22.69	679,000	-0.22(-0.95%)
Sep 28, 2017	22.63	22.93	22.48	22.91	974,022	+0.29(+1.27%)
Sep 27, 2017	22.87	22.91	22.58	22.63	1,020,306	-0.08(-0.37%)
Sep 26, 2017	23.21	23.40	22.56	22.71	865,420	-0.43(-1.86%)
Sep 25, 2017	23.43	23.89	23.05	23.14	1,321,025	-0.27(-1.16%)
Sep 22, 2017	22.88	23.43	22.81	23.41	915,982	+0.54(+2.37%)
Sep 21, 2017	22.63	22.96	22.63	22.87	444,658	+0.19(+0.83%)
Sep 20, 2017	22.60	22.69	22.25	22.68	520,501	+0.06(+0.27%)
Sep 19, 2017	22.69	22.83	22.42	22.62	832,271	-0.05(-0.20%)
Sep 18, 2017	22.43	22.69	22.39	22.66	715,868	+0.32(+1.45%)
Sep 15, 2017	22.10	22.41	22.07	22.34	567,734	+0.15(+0.68%)
Sep 14, 2017	21.49	22.33	21.42	22.19	1,110,113	+0.63(+2.90%)
Sep 13, 2017	21.74	21.78	21.37	21.56	809,141	-0.27(-1.24%)
Sep 12, 2017	21.86	22.03	21.60	21.83	372,221	+0.05(+0.24%)
Sep 11, 2017	21.69	21.80	21.50	21.78	557,457	+0.33(+1.55%)
Sep 08, 2017	21.52	21.62	21.34	21.45	724,889	-0.05(-0.25%)
Sep 07, 2017	21.50	21.64	21.19	21.50	855,089	-0.05(-0.21%)
Sep 06, 2017	21.67	21.74	21.36	21.55	804,879	-0.02(-0.11%)
Sep 05, 2017	22.14	22.24	21.40	21.57	1,202,248	-0.64(-2.88%)
Sep 01, 2017	22.35	22.57	22.19	22.21	785,475	-0.05(-0.24%)
Aug 31, 2017	22.34	22.35	22.09	22.26	636,233	+0.11(+0.48%)
Aug 30, 2017	21.81	22.21	21.79	22.16	754,619	+0.41(+1.91%)
Aug 29, 2017	21.58	21.81	21.43	21.74	513,908	-0.05(-0.24%)
Aug 28, 2017	22.15	22.17	21.77	21.80	662,255	-0.24(-1.09%)
Aug 25, 2017	22.02	22.23	21.80	22.04	470,813	+0.05(+0.21%)
Aug 24, 2017	22.15	22.68	21.99	21.99	1,114,106	-0.13(-0.58%)
Aug 23, 2017	22.14	22.24	22.09	22.12	490,549	-0.09(-0.41%)
Aug 22, 2017	21.88	22.37	21.87	22.21	1,035,026	+0.36(+1.66%)
Aug 21, 2017	22.13	22.29	21.66	21.85	1,712,210	-0.23(-1.02%)
Aug 18, 2017	21.61	22.36	21.40	22.08	1,774,180	+0.66(+3.06%)
Aug 17, 2017	22.23	22.26	21.39	21.42	2,735,844	-0.95(-4.24%)
Aug 16, 2017	22.58	22.77	22.36	22.37	1,072,097	-0.14(-0.63%)
Aug 15, 2017	22.21	22.69	21.99	22.51	1,926,877	+0.48(+2.19%)
Aug 14, 2017	22.04	22.25	21.80	22.03	1,229,884	+0.27(+1.22%)
Aug 11, 2017	21.49	21.88	21.28	21.76	1,151,914	-0.08(-0.37%)
Aug 10, 2017	22.09	22.35	21.83	21.84	1,806,254	-0.39(-1.73%)
Aug 09, 2017	22.05	22.27	21.97	22.23	1,488,573	+0.10(+0.47%)
Aug 08, 2017	22.16	22.27	22.03	22.12	4,281,356	-0.03(-0.13%)
Aug 07, 2017	21.55	22.21	21.40	22.15	3,995,064	+0.68(+3.17%)
Aug 04, 2017	21.46	21.59	21.38	21.47	2,529,093	+0.13(+0.59%)
Aug 03, 2017	20.81	21.52	20.73	21.35	1,880,841	+0.51(+2.45%)
Aug 02, 2017	20.32	21.43	20.24	20.84	1,479,670	-0.15(-0.71%)
Aug 01, 2017	20.92	21.12	20.68	20.98	1,290,297	+0.18(+0.85%)
Jul 31, 2017	20.64	20.92	20.49	20.81	643,674	+0.27(+1.30%)
Jul 28, 2017	20.74	20.79	20.44	20.54	1,035,945	-0.24(-1.14%)
Jul 27, 2017	20.93	21.37	20.64	20.78	1,554,434	-0.09(-0.43%)
Jul 26, 2017	20.88	21.10	20.67	20.86	1,074,337	+0.05(+0.25%)
Jul 25, 2017	20.89	20.92	20.63	20.81	656,352	+0.08(+0.39%)
Jul 24, 2017	20.76	20.86	20.43	20.73	1,087,826	+0.05(+0.25%)
Jul 21, 2017	20.64	20.86	20.59	20.68	1,055,837	+0.04(+0.22%)
Jul 20, 2017	20.54	20.77	20.42	20.64	1,367,097	+0.13(+0.61%)
Jul 19, 2017	20.03	20.55	19.89	20.51	1,101,581	+0.59(+2.97%)
Jul 18, 2017	20.14	20.22	19.74	19.92	997,751	-0.26(-1.28%)
Jul 17, 2017	20.18	20.23	20.00	20.18	1,057,367	-0.01(-0.04%)
Jul 14, 2017	20.13	20.22	19.98	20.18	645,252	+0.05(+0.26%)
Jul 13, 2017	20.02	20.15	19.89	20.13	405,171	+0.13(+0.67%)
Jul 12, 2017	20.16	20.18	19.95	20.00	488,461	-0.06(-0.30%)
Jul 11, 2017	19.98	20.18	19.90	20.06	1,052,890	+0.13(+0.67%)
Jul 10, 2017	19.41	20.19	19.38	19.92	1,133,581	+0.42(+2.16%)
Jul 07, 2017	19.92	19.92	19.46	19.50	1,053,699	-0.27(-1.35%)
Jul 06, 2017	19.41	20.13	19.27	19.77	1,371,732	+0.25(+1.29%)
Jul 05, 2017	19.51	19.62	19.19	19.52	1,463,051	-0.04(-0.23%)
Jul 03, 2017	19.75	19.81	19.50	19.56	388,321	-0.02(-0.11%)
Jun 30, 2017	19.58	19.90	19.53	19.58	643,567	+0.05(+0.27%)
Jun 29, 2017	19.67	19.68	19.12	19.53	1,057,767	-0.10(-0.53%)
Jun 28, 2017	19.26	19.71	19.15	19.64	1,328,533	+0.46(+2.39%)
Jun 27, 2017	19.38	19.58	18.96	19.18	2,509,380	-0.24(-1.26%)
Jun 26, 2017	20.22	20.35	19.00	19.42	4,303,987	-0.79(-3.92%)
Jun 23, 2017	20.36	20.44	20.09	20.21	897,150	-0.14(-0.69%)
Jun 22, 2017	20.37	20.47	20.10	20.35	1,431,765	-0.02(-0.11%)
Jun 21, 2017	20.47	20.50	19.92	20.38	1,436,533	+0.01(+0.04%)
Jun 20, 2017	20.92	21.04	20.28	20.37	1,342,077	-0.67(-3.20%)
Jun 19, 2017	20.55	21.04	20.45	21.04	1,804,116	+0.67(+3.31%)
Jun 16, 2017	20.46	20.53	20.36	20.37	776,066	+0.01(+0.04%)
Jun 15, 2017	20.21	20.42	20.21	20.36	861,684	+0.00(+0.00%)
Jun 14, 2017	20.72	20.75	20.36	20.36	1,428,275	-0.26(-1.26%)
Jun 13, 2017	20.36	20.64	20.27	20.62	1,734,974	+0.35(+1.72%)
Jun 12, 2017	20.46	20.53	20.11	20.27	1,709,264	-0.04(-0.18%)
Jun 09, 2017	20.74	20.77	20.24	20.31	1,874,018	-0.39(-1.90%)
Jun 08, 2017	20.29	20.77	20.24	20.70	2,019,860	+0.55(+2.72%)
Jun 07, 2017	20.04	20.18	19.84	20.15	1,862,766	+0.21(+1.04%)
Jun 06, 2017	19.79	20.07	19.62	19.95	1,316,176	+0.01(+0.04%)
Jun 05, 2017	20.31	20.35	19.73	19.94	2,247,037	-0.40(-1.97%)
Jun 02, 2017	20.31	20.35	19.97	20.34	1,570,228	+0.05(+0.26%)
Jun 01, 2017	20.07	20.30	19.88	20.29	1,310,767	+0.27(+1.37%)
May 31, 2017	20.42	20.42	19.91	20.01	1,467,836	-0.31(-1.53%)
May 30, 2017	20.27	20.48	20.27	20.32	1,199,300	-0.08(-0.40%)
May 26, 2017	20.52	20.55	20.32	20.41	902,518	-0.07(-0.33%)
May 25, 2017	20.41	20.55	20.35	20.47	1,009,623	+0.10(+0.51%)
May 24, 2017	20.56	20.56	20.30	20.37	1,845,122	-0.06(-0.29%)
May 23, 2017	19.98	20.46	19.88	20.43	1,559,193	+0.47(+2.34%)
May 22, 2017	19.60	19.98	19.49	19.96	2,675,956	+0.64(+3.30%)
May 19, 2017	19.54	19.54	19.12	19.32	2,657,281	-0.09(-0.46%)
May 18, 2017	19.49	19.58	19.29	19.41	1,195,856	-0.17(-0.87%)
May 17, 2017	19.59	19.89	19.38	19.58	3,235,894	-0.29(-1.45%)
May 16, 2017	19.74	19.88	19.58	19.87	1,542,734	+0.16(+0.81%)
May 15, 2017	19.71	19.95	19.67	19.71	1,452,147	+0.09(+0.48%)
May 12, 2017	19.68	19.71	19.34	19.62	1,606,423	-0.06(-0.30%)
May 11, 2017	19.65	19.71	19.54	19.68	1,174,493	+0.03(+0.15%)
May 10, 2017	19.76	19.76	19.62	19.65	1,402,251	-0.11(-0.55%)
May 09, 2017	19.47	19.94	19.39	19.76	3,710,030	+0.39(+1.99%)
May 08, 2017	19.31	19.38	19.17	19.37	2,066,063	+0.14(+0.72%)
May 05, 2017	19.05	19.32	18.96	19.23	1,217,567	+0.21(+1.11%)
May 04, 2017	19.25	19.25	18.85	19.02	2,170,601	-0.19(-0.98%)
May 03, 2017	19.39	19.46	19.18	19.21	1,671,941	-0.20(-1.05%)
May 02, 2017	19.46	19.60	19.35	19.41	2,534,696	-0.11(-0.56%)
May 01, 2017	19.41	19.59	19.04	19.52	2,794,528	+0.06(+0.30%)
Apr 28, 2017	20.20	20.20	19.39	19.47	1,797,663	-0.31(-1.58%)
Apr 27, 2017	19.28	19.84	19.18	19.78	3,452,389	+0.60(+3.15%)
Apr 26, 2017	18.82	19.43	18.82	19.17	3,590,859	+0.39(+2.05%)
Apr 25, 2017	18.31	18.80	18.29	18.79	1,758,565	+0.55(+2.99%)
Apr 24, 2017	18.54	18.67	18.22	18.24	1,671,795	+0.06(+0.32%)
Apr 21, 2017	18.72	18.72	18.05	18.19	2,137,052	-0.43(-2.30%)
Apr 20, 2017	18.61	18.82	18.54	18.61	1,082,454	+0.10(+0.55%)
Apr 19, 2017	18.71	18.89	18.46	18.51	1,927,172	-0.10(-0.55%)
Apr 18, 2017	18.81	19.03	18.47	18.61	2,533,240	-0.36(-1.88%)
Apr 17, 2017	18.61	19.05	18.58	18.97	3,227,071	+0.34(+1.83%)
Apr 13, 2017	18.70	18.78	18.46	18.63	3,850,975	-0.13(-0.70%)
Apr 12, 2017	18.64	19.07	18.59	18.76	3,253,589	+0.07(+0.39%)
Apr 11, 2017	18.48	18.71	18.34	18.69	1,781,001	+0.14(+0.75%)
Apr 10, 2017	18.40	18.75	18.34	18.55	1,739,723	+0.15(+0.83%)
Apr 07, 2017	18.53	18.66	18.33	18.40	1,418,102	-0.07(-0.39%)
Apr 06, 2017	18.14	18.76	18.03	18.47	3,511,175	+0.31(+1.72%)
Apr 05, 2017	18.08	18.41	18.05	18.16	2,983,763	+0.20(+1.09%)
Apr 04, 2017	17.92	18.09	17.81	17.96	1,430,478	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.