Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.45	37.62	37.21	37.30	386,826	-0.17(-0.45%)
Mar 30, 2011	37.67	37.92	37.41	37.47	338,352	-0.01(-0.02%)
Mar 29, 2011	36.85	37.50	36.78	37.48	291,957	+0.60(+1.63%)
Mar 28, 2011	37.21	37.31	36.86	36.88	408,384	-0.19(-0.52%)
Mar 25, 2011	36.94	37.38	36.64	37.07	318,903	+0.22(+0.59%)
Mar 24, 2011	36.59	36.94	36.12	36.85	295,697	+0.50(+1.38%)
Mar 23, 2011	36.52	36.59	36.00	36.35	315,372	-0.22(-0.59%)
Mar 22, 2011	36.67	36.75	36.46	36.57	306,023	-0.10(-0.27%)
Mar 21, 2011	36.67	36.81	36.23	36.67	918,815	+0.84(+2.34%)
Mar 18, 2011	35.79	36.02	35.56	35.83	625,480	+0.41(+1.15%)
Mar 17, 2011	35.97	36.02	35.27	35.42	631,037	+0.02(+0.04%)
Mar 16, 2011	35.98	36.27	35.07	35.40	703,409	-0.69(-1.92%)
Mar 15, 2011	35.71	36.44	35.71	36.10	632,886	-0.12(-0.34%)
Mar 14, 2011	35.77	36.35	35.69	36.22	423,871	+0.07(+0.19%)
Mar 11, 2011	35.67	36.36	35.49	36.15	520,354	+0.39(+1.08%)
Mar 10, 2011	35.96	35.96	35.15	35.77	562,165	-0.72(-1.96%)
Mar 09, 2011	36.40	36.56	36.01	36.48	381,622	-0.06(-0.17%)
Mar 08, 2011	36.34	36.93	35.93	36.54	490,082	+0.37(+1.02%)
Mar 07, 2011	37.00	37.09	35.72	36.17	335,007	-0.60(-1.63%)
Mar 04, 2011	37.05	37.18	36.45	36.78	223,500	-0.37(-1.00%)
Mar 03, 2011	36.57	37.36	36.57	37.15	332,081	+0.95(+2.62%)
Mar 02, 2011	35.97	36.61	35.97	36.20	452,820	+0.19(+0.53%)
Mar 01, 2011	36.42	36.76	35.97	36.01	489,168	-0.38(-1.04%)
Feb 28, 2011	36.19	36.64	36.07	36.38	495,688	+0.42(+1.16%)
Feb 25, 2011	35.37	35.97	34.95	35.97	375,046	+0.87(+2.48%)
Feb 24, 2011	35.04	35.67	34.74	35.10	611,135	+0.07(+0.20%)
Feb 23, 2011	36.24	36.27	34.74	35.03	593,933	-1.10(-3.03%)
Feb 22, 2011	36.71	37.07	36.12	36.12	437,194	-1.27(-3.40%)
Feb 18, 2011	37.22	37.63	37.20	37.40	412,556	+0.30(+0.81%)
Feb 17, 2011	36.92	37.35	36.67	37.10	362,614	+0.04(+0.10%)
Feb 16, 2011	36.51	37.15	36.51	37.06	474,070	+0.70(+1.92%)
Feb 15, 2011	36.52	36.53	36.16	36.36	259,899	-0.31(-0.84%)
Feb 14, 2011	36.16	36.77	36.16	36.67	239,027	+0.39(+1.08%)
Feb 11, 2011	35.82	36.43	35.78	36.28	377,312	+0.35(+0.98%)
Feb 10, 2011	35.69	35.96	35.56	35.92	432,157	+0.05(+0.15%)
Feb 09, 2011	35.98	36.13	35.65	35.87	518,046	-0.29(-0.81%)
Feb 08, 2011	35.67	36.21	35.43	36.16	549,715	+0.38(+1.05%)
Feb 07, 2011	34.89	35.92	34.81	35.79	747,278	+0.91(+2.61%)
Feb 04, 2011	34.79	34.98	34.48	34.87	240,368	+0.05(+0.13%)
Feb 03, 2011	34.62	34.92	34.45	34.83	369,239	+0.11(+0.33%)
Feb 02, 2011	34.39	35.02	34.39	34.71	435,723	+0.16(+0.47%)
Feb 01, 2011	34.10	34.61	33.99	34.55	422,505	+0.52(+1.53%)
Jan 31, 2011	33.83	34.41	33.70	34.03	584,308	+0.29(+0.86%)
Jan 28, 2011	34.48	34.67	33.51	33.74	378,923	-0.74(-2.13%)
Jan 27, 2011	34.42	34.70	34.18	34.48	493,065	-0.09(-0.27%)
Jan 26, 2011	34.49	35.17	34.49	34.57	619,845	+0.13(+0.38%)
Jan 25, 2011	33.26	34.50	32.64	34.44	1,018,313	+0.93(+2.79%)
Jan 24, 2011	33.27	33.73	33.22	33.50	560,128	+0.27(+0.81%)
Jan 21, 2011	33.18	33.76	32.97	33.23	726,491	+0.77(+2.36%)
Jan 20, 2011	33.23	33.44	32.44	32.47	456,337	-0.61(-1.83%)
Jan 19, 2011	33.13	33.72	33.06	33.07	701,990	-0.20(-0.60%)
Jan 18, 2011	33.05	33.33	33.00	33.27	577,951	+0.30(+0.91%)
Jan 14, 2011	32.44	33.15	32.42	32.97	588,080	+0.55(+1.70%)
Jan 13, 2011	32.66	32.80	32.31	32.42	167,804	-0.22(-0.68%)
Jan 12, 2011	32.50	32.74	32.45	32.64	296,778	+0.45(+1.40%)
Jan 11, 2011	32.25	32.45	32.05	32.19	215,892	+0.15(+0.48%)
Jan 10, 2011	31.69	32.31	31.52	32.04	313,654	+0.12(+0.38%)
Jan 07, 2011	31.46	32.13	31.46	31.92	443,939	+0.53(+1.68%)
Jan 06, 2011	31.52	31.93	31.34	31.39	443,917	-0.11(-0.36%)
Jan 05, 2011	31.10	31.58	31.10	31.50	347,098	+0.25(+0.81%)
Jan 04, 2011	31.89	32.05	31.10	31.25	360,859	-0.67(-2.11%)
Jan 03, 2011	31.76	32.22	31.62	31.92	256,262	+0.45(+1.44%)
Dec 31, 2010	31.54	31.65	31.41	31.47	420,390	-0.18(-0.56%)
Dec 30, 2010	31.61	31.79	31.53	31.65	231,768	+0.01(+0.02%)
Dec 29, 2010	31.53	31.76	31.53	31.64	258,145	+0.17(+0.54%)
Dec 28, 2010	31.51	31.53	31.25	31.47	166,270	+0.00(+0.00%)
Dec 27, 2010	31.23	31.58	31.17	31.47	165,712	+0.09(+0.29%)
Dec 23, 2010	31.30	31.48	31.30	31.38	354,838	+0.11(+0.34%)
Dec 22, 2010	30.89	31.47	30.82	31.27	355,367	+0.43(+1.39%)
Dec 21, 2010	30.69	30.91	30.61	30.84	297,346	+0.27(+0.88%)
Dec 20, 2010	31.01	31.07	30.51	30.58	323,581	-0.36(-1.16%)
Dec 17, 2010	31.12	31.12	30.91	30.94	485,641	-0.18(-0.59%)
Dec 16, 2010	30.64	31.20	30.53	31.12	289,752	+0.54(+1.78%)
Dec 15, 2010	30.76	31.02	30.56	30.58	444,581	-0.27(-0.87%)
Dec 14, 2010	30.49	31.10	30.48	30.84	773,674	+0.35(+1.16%)
Dec 13, 2010	30.75	30.88	30.46	30.49	278,689	-0.11(-0.35%)
Dec 10, 2010	30.55	30.72	30.22	30.60	239,538	+0.10(+0.33%)
Dec 09, 2010	30.51	30.59	30.15	30.50	273,559	+0.15(+0.50%)
Dec 08, 2010	30.59	30.82	30.31	30.35	131,259	-0.14(-0.45%)
Dec 07, 2010	30.86	30.87	30.38	30.48	345,471	-0.01(-0.03%)
Dec 06, 2010	30.29	30.58	30.09	30.49	223,465	+0.10(+0.33%)
Dec 03, 2010	30.06	30.51	30.05	30.39	218,404	+0.11(+0.35%)
Dec 02, 2010	29.72	30.34	29.72	30.28	355,292	+0.64(+2.15%)
Dec 01, 2010	29.31	29.86	29.31	29.65	409,086	+0.93(+3.23%)
Nov 30, 2010	28.64	29.02	28.52	28.72	408,755	-0.25(-0.87%)
Nov 29, 2010	29.07	29.07	28.51	28.97	310,341	-0.25(-0.87%)
Nov 26, 2010	29.35	29.50	29.10	29.23	120,378	-0.33(-1.11%)
Nov 24, 2010	29.08	29.56	29.56	29.56	334,443	+0.72(+2.51%)
Nov 23, 2010	28.85	29.06	28.61	28.83	389,832	-0.51(-1.74%)
Nov 22, 2010	29.14	29.43	28.82	29.34	415,452	+0.02(+0.05%)
Nov 19, 2010	28.87	29.34	28.70	29.33	423,405	+0.41(+1.42%)
Nov 18, 2010	29.35	29.52	28.77	28.92	1,253,573	-0.04(-0.13%)
Nov 17, 2010	28.99	29.06	28.75	28.95	496,566	-0.03(-0.11%)
Nov 16, 2010	29.49	29.51	28.82	28.98	605,699	-0.82(-2.76%)
Nov 15, 2010	29.90	30.08	29.52	29.81	456,344	+0.00(+0.00%)
Nov 12, 2010	29.93	30.28	29.63	29.81	317,588	-0.42(-1.39%)
Nov 11, 2010	29.91	30.34	29.75	30.23	232,195	-0.05(-0.18%)
Nov 10, 2010	30.10	30.36	29.67	30.28	290,154	+0.20(+0.66%)
Nov 09, 2010	30.57	30.71	29.92	30.08	422,524	-0.37(-1.20%)
Nov 08, 2010	30.42	30.49	30.14	30.45	280,679	-0.06(-0.20%)
Nov 05, 2010	30.07	30.52	29.95	30.51	580,907	+0.48(+1.60%)
Nov 04, 2010	29.79	30.11	29.69	30.03	347,341	+0.68(+2.31%)
Nov 03, 2010	29.34	29.43	28.72	29.35	519,441	+0.08(+0.29%)
Nov 02, 2010	29.38	29.46	29.03	29.27	829,447	+0.15(+0.52%)
Nov 01, 2010	29.43	29.52	28.79	29.11	492,345	-0.03(-0.10%)
Oct 29, 2010	28.98	29.35	28.98	29.14	453,362	+0.03(+0.10%)
Oct 28, 2010	29.66	29.66	28.96	29.11	445,840	-0.26(-0.88%)
Oct 27, 2010	29.24	29.63	28.86	29.37	1,114,183	-1.44(-4.67%)
Oct 25, 2010	30.52	31.15	30.42	30.81	512,970	+0.56(+1.84%)
Oct 22, 2010	30.10	30.40	29.94	30.26	402,165	+0.18(+0.61%)
Oct 21, 2010	30.10	30.74	29.78	30.07	441,178	+0.14(+0.48%)
Oct 20, 2010	29.64	30.36	29.62	29.93	322,477	+0.46(+1.58%)
Oct 19, 2010	29.75	29.97	29.24	29.46	355,577	-0.73(-2.42%)
Oct 18, 2010	30.17	30.38	29.94	30.20	214,864	+0.02(+0.05%)
Oct 15, 2010	30.41	30.58	29.79	30.18	394,361	+0.05(+0.15%)
Oct 14, 2010	30.33	30.56	29.95	30.14	244,835	-0.18(-0.58%)
Oct 13, 2010	29.75	30.61	29.57	30.31	580,985	+0.78(+2.66%)
Oct 12, 2010	29.47	29.65	28.98	29.53	230,268	+0.02(+0.05%)
Oct 11, 2010	29.55	29.69	29.43	29.51	284,563	-0.13(-0.44%)
Oct 08, 2010	29.64	29.76	29.02	29.64	794,354	+0.41(+1.41%)
Oct 07, 2010	29.30	29.37	29.00	29.23	437,196	+0.09(+0.31%)
Oct 06, 2010	29.58	29.63	28.80	29.14	801,261	-0.54(-1.82%)
Oct 05, 2010	29.51	30.07	29.48	29.68	697,755	+0.46(+1.59%)
Oct 04, 2010	29.24	29.50	29.14	29.21	921,801	-0.17(-0.57%)
Oct 01, 2010	29.38	29.45	29.00	29.38	452,300	+0.48(+1.65%)
Sep 30, 2010	28.90	29.56	28.75	28.90	1,575	-0.23(-0.78%)
Sep 29, 2010	28.75	29.34	28.57	29.13	370,672	+0.38(+1.32%)
Sep 28, 2010	28.88	28.92	28.10	28.75	300,444	-0.08(-0.29%)
Sep 27, 2010	28.79	28.98	28.57	28.83	178,504	-0.02(-0.05%)
Sep 24, 2010	28.43	28.90	28.38	28.85	155,030	+0.90(+3.22%)
Sep 23, 2010	28.22	28.54	27.90	27.95	220,352	-0.60(-2.11%)
Sep 22, 2010	28.84	29.02	28.07	28.55	423,731	-0.46(-1.58%)
Sep 21, 2010	28.93	29.30	28.86	29.01	613,944	-0.08(-0.26%)
Sep 20, 2010	28.61	29.19	28.34	29.08	440,835	+0.56(+1.98%)
Sep 17, 2010	28.52	28.82	28.22	28.52	783,212	-0.21(-0.72%)
Sep 15, 2010	28.66	29.04	28.47	28.73	468,837	-0.27(-0.92%)
Sep 14, 2010	28.98	29.44	28.95	28.99	366,070	-0.14(-0.47%)
Sep 13, 2010	29.21	29.39	29.02	29.13	353,609	+0.32(+1.11%)
Sep 10, 2010	28.34	28.98	28.26	28.81	389,739	+0.50(+1.75%)
Sep 09, 2010	28.71	28.74	28.12	28.31	279,643	+0.08(+0.30%)
Sep 08, 2010	27.61	28.50	27.59	28.23	404,774	+0.75(+2.74%)
Sep 07, 2010	28.05	28.16	27.36	27.48	285,707	-0.77(-2.72%)
Sep 03, 2010	28.18	28.29	27.81	28.25	346,478	+0.59(+2.15%)
Sep 02, 2010	27.07	27.72	26.87	27.65	312,533	+0.62(+2.31%)
Sep 01, 2010	26.39	27.10	25.68	27.03	415,621	+1.20(+4.66%)
Aug 31, 2010	25.81	26.10	25.44	25.82	525	-0.11(-0.44%)
Aug 30, 2010	26.12	26.38	25.92	25.94	393,694	-0.26(-0.99%)
Aug 27, 2010	26.20	26.33	25.34	26.20	405,071	+0.44(+1.72%)
Aug 26, 2010	25.83	25.97	25.31	25.75	1,189	+0.31(+1.22%)
Aug 25, 2010	25.01	25.88	24.73	25.44	547,155	+0.14(+0.57%)
Aug 24, 2010	25.55	25.61	24.97	25.30	616,299	-0.76(-2.90%)
Aug 23, 2010	26.96	27.06	26.04	26.06	445,991	-0.71(-2.66%)
Aug 20, 2010	26.59	26.82	26.25	26.77	350,906	+0.02(+0.08%)
Aug 19, 2010	27.15	27.44	26.63	26.75	449,970	-0.67(-2.46%)
Aug 18, 2010	27.26	27.57	26.95	27.42	420,696	+0.16(+0.58%)
Aug 17, 2010	26.97	27.84	26.95	27.26	651,934	+0.60(+2.24%)
Aug 16, 2010	26.35	26.71	26.17	26.66	448,476	+0.18(+0.69%)
Aug 13, 2010	26.48	26.73	26.40	26.48	316,143	-0.20(-0.74%)
Aug 12, 2010	26.28	26.78	26.00	26.68	584,262	-0.23(-0.84%)
Aug 11, 2010	27.22	27.68	26.73	26.91	1,101,233	-0.99(-3.55%)
Aug 10, 2010	27.29	28.02	27.25	27.90	1,002,443	+0.20(+0.71%)
Aug 09, 2010	27.73	27.84	27.54	27.70	416,736	+0.08(+0.30%)
Aug 06, 2010	27.62	27.68	26.83	27.62	925,992	+0.05(+0.19%)
Aug 05, 2010	27.41	27.93	27.40	27.56	373,098	-0.14(-0.52%)
Aug 04, 2010	27.56	27.86	27.46	27.71	378,018	+0.32(+1.16%)
Aug 03, 2010	27.21	27.63	26.91	27.39	405,808	+0.01(+0.03%)
Aug 02, 2010	27.56	27.75	27.23	27.38	455,326	+0.49(+1.83%)
Jul 30, 2010	26.89	26.95	25.66	26.89	819,397	+0.17(+0.65%)
Jul 29, 2010	27.12	27.24	26.26	26.72	605,665	-0.27(-1.01%)
Jul 28, 2010	26.97	27.09	26.64	26.99	1,112,602	-0.08(-0.31%)
Jul 27, 2010	26.78	27.43	26.72	27.07	1,806,808	+0.70(+2.64%)
Jul 26, 2010	26.13	26.42	25.75	26.38	587,727	+0.45(+1.72%)
Jul 23, 2010	24.64	25.98	24.55	25.93	860,075	+1.12(+4.51%)
Jul 22, 2010	24.30	25.05	24.30	24.81	425,364	+0.82(+3.41%)
Jul 21, 2010	23.84	24.38	23.77	23.99	540,385	+0.30(+1.24%)
Jul 20, 2010	22.87	23.71	22.77	23.70	361,862	+0.41(+1.75%)
Jul 19, 2010	22.77	23.47	22.74	23.29	356,793	+0.57(+2.50%)
Jul 16, 2010	22.72	23.45	22.68	22.72	298,805	-0.86(-3.66%)
Jul 15, 2010	23.78	23.78	23.22	23.58	294,486	-0.21(-0.89%)
Jul 14, 2010	23.72	24.01	23.45	23.80	318,558	-0.05(-0.19%)
Jul 13, 2010	23.36	23.97	23.27	23.84	287,792	+0.34(+1.43%)
Jul 12, 2010	23.39	23.61	22.84	23.50	363,182	-0.09(-0.37%)
Jul 09, 2010	23.59	23.79	23.37	23.59	239,388	+0.19(+0.81%)
Jul 08, 2010	23.45	23.60	23.02	23.40	4,890	+0.17(+0.75%)
Jul 07, 2010	22.01	23.27	21.94	23.23	731,779	+1.31(+5.97%)
Jul 06, 2010	22.52	22.82	21.71	21.92	1,445	-0.18(-0.82%)
Jul 02, 2010	22.10	22.30	21.84	22.10	401,168	-0.05(-0.24%)
Jul 01, 2010	22.84	22.84	21.81	22.15	660,149	-0.70(-3.08%)
Jun 30, 2010	23.08	23.49	22.80	22.86	245	-0.33(-1.40%)
Jun 29, 2010	23.68	23.72	22.97	23.18	686,697	-1.07(-4.40%)
Jun 25, 2010	24.25	24.58	23.73	24.25	1,275,363	+0.23(+0.94%)
Jun 24, 2010	24.50	24.53	23.94	24.02	263,766	-0.72(-2.91%)
Jun 23, 2010	24.51	24.97	24.20	24.74	362,339	+0.13(+0.52%)
Jun 22, 2010	25.60	25.75	24.58	24.61	379,399	-1.06(-4.13%)
Jun 21, 2010	25.90	26.36	25.48	25.67	252,792	+0.09(+0.35%)
Jun 18, 2010	25.58	25.85	25.42	25.58	297,582	-0.19(-0.73%)
Jun 17, 2010	25.82	25.85	25.17	25.77	309,674	+0.19(+0.74%)
Jun 16, 2010	25.85	25.85	25.42	25.58	423,486	-0.53(-2.03%)
Jun 15, 2010	25.32	26.19	25.21	26.11	346,298	+1.04(+4.17%)
Jun 14, 2010	25.38	25.70	24.96	25.07	397,622	-0.11(-0.45%)
Jun 11, 2010	25.15	25.60	24.77	25.18	513,050	-0.19(-0.75%)
Jun 10, 2010	23.77	25.37	23.71	25.37	1,098,046	+2.63(+11.54%)
Jun 09, 2010	22.93	23.38	22.62	22.74	501,845	-0.05(-0.23%)
Jun 08, 2010	23.19	23.30	22.48	22.80	658,387	-0.26(-1.15%)
Jun 07, 2010	23.79	23.80	23.00	23.06	482,113	-0.71(-2.99%)
Jun 04, 2010	23.77	24.70	23.63	23.77	347,795	-1.45(-5.76%)
Jun 03, 2010	25.06	25.44	24.93	25.23	425,985	+0.17(+0.69%)
Jun 02, 2010	24.28	25.06	23.99	25.05	1,586	+0.95(+3.96%)
Jun 01, 2010	24.34	24.86	24.06	24.10	687,426	-0.51(-2.09%)
May 28, 2010	24.61	24.94	24.45	24.61	864,664	-0.10(-0.40%)
May 27, 2010	24.07	24.73	23.68	24.71	475,288	+1.15(+4.88%)
May 26, 2010	23.25	23.96	22.99	23.56	756,264	+0.63(+2.74%)
May 25, 2010	22.35	22.99	21.93	22.93	537,984	-0.11(-0.49%)
May 24, 2010	23.28	23.65	22.96	23.05	674,200	-0.28(-1.19%)
May 21, 2010	22.55	23.36	22.36	23.32	707,129	+0.27(+1.17%)
May 20, 2010	23.13	23.71	23.02	23.05	571,627	-1.67(-6.75%)
May 19, 2010	25.07	25.26	24.05	24.72	688,361	-0.52(-2.06%)
May 18, 2010	25.72	26.01	25.14	25.24	810,356	-0.23(-0.89%)
May 17, 2010	25.65	25.97	25.04	25.47	699,320	+0.01(+0.03%)
May 14, 2010	25.46	26.32	25.17	25.46	376,432	-1.13(-4.27%)
May 13, 2010	26.60	26.92	26.46	26.59	394,925	-0.15(-0.56%)
May 12, 2010	26.30	26.88	26.30	26.74	330,755	+0.59(+2.24%)
May 11, 2010	26.10	26.44	25.92	26.16	685,787	+0.24(+0.93%)
May 10, 2010	25.85	25.95	25.68	25.92	422,879	+1.56(+6.39%)
May 07, 2010	25.29	25.59	24.23	24.36	916,469	-1.07(-4.23%)
May 06, 2010	25.44	27.47	23.07	25.44	133	-1.48(-5.50%)
May 05, 2010	26.57	27.20	26.57	26.92	686,735	+0.03(+0.11%)
May 04, 2010	27.53	27.53	26.65	26.89	375,921	-1.08(-3.87%)
May 03, 2010	27.27	28.01	27.12	27.97	350,466	+0.95(+3.53%)
Apr 30, 2010	28.20	28.54	27.01	27.01	491,449	-1.01(-3.59%)
Apr 29, 2010	27.82	28.11	27.71	28.02	223,804	+0.52(+1.89%)
Apr 28, 2010	27.40	27.67	27.29	27.50	301,433	+0.35(+1.27%)
Apr 27, 2010	28.45	28.75	27.03	27.16	736,425	-1.41(-4.92%)
Apr 26, 2010	28.86	29.28	28.49	28.56	342,586	-0.44(-1.53%)
Apr 23, 2010	28.58	29.05	28.41	29.01	320,153	+0.45(+1.58%)
Apr 22, 2010	27.92	28.58	27.44	28.56	911,476	-0.02(-0.05%)
Apr 21, 2010	28.46	29.00	28.45	28.57	480,692	+0.07(+0.24%)
Apr 20, 2010	28.14	29.41	27.74	28.50	1,148,714	+1.25(+4.58%)
Apr 19, 2010	27.23	27.44	26.69	27.25	708,579	-0.14(-0.49%)
Apr 16, 2010	27.89	28.06	27.11	27.39	473,759	-0.67(-2.38%)
Apr 15, 2010	28.04	28.34	27.56	28.06	543,941	-0.15(-0.53%)
Apr 14, 2010	27.96	28.27	27.89	28.21	564,178	+0.32(+1.16%)
Apr 13, 2010	27.78	27.94	27.65	27.89	372,671	-0.02(-0.05%)
Apr 12, 2010	27.63	27.92	27.59	27.90	410,572	+0.31(+1.12%)
Apr 09, 2010	27.14	27.59	27.14	27.59	181,119	+0.41(+1.49%)
Apr 08, 2010	26.71	27.31	26.37	27.19	352,700	+0.28(+1.03%)
Apr 07, 2010	27.22	27.34	26.83	26.91	460,401	-0.27(-1.00%)
Apr 06, 2010	27.28	27.44	27.16	27.18	259,605	-0.46(-1.66%)
Apr 05, 2010	27.10	27.67	26.99	27.64	277,447	+0.55(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.