Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.01	58.80	57.97	58.64	309,449	+1.12(+1.95%)
Mar 28, 2014	57.67	58.28	57.41	57.52	219,150	+0.02(+0.04%)
Mar 27, 2014	57.66	57.74	57.11	57.50	204,742	-0.19(-0.33%)
Mar 26, 2014	58.94	59.16	57.69	57.69	296,493	-1.02(-1.74%)
Mar 25, 2014	58.91	59.43	58.47	58.71	455,131	+0.19(+0.32%)
Mar 24, 2014	59.21	59.34	58.18	58.52	243,046	-0.39(-0.66%)
Mar 21, 2014	59.57	59.76	58.80	58.91	563,187	-0.22(-0.38%)
Mar 20, 2014	59.29	59.51	58.91	59.13	356,698	-0.18(-0.31%)
Mar 19, 2014	59.95	60.11	59.00	59.31	204,713	-0.63(-1.05%)
Mar 18, 2014	59.94	60.25	59.60	59.94	429,513	+0.00(+0.00%)
Mar 17, 2014	58.76	60.02	58.70	59.94	659,249	+1.77(+3.05%)
Mar 14, 2014	57.70	58.19	57.55	58.16	496,328	+0.86(+1.50%)
Mar 13, 2014	58.62	58.94	57.17	57.31	608,576	-1.16(-1.99%)
Mar 12, 2014	58.43	58.72	58.10	58.47	557,390	-0.44(-0.74%)
Mar 11, 2014	60.13	60.14	58.72	58.91	376,022	-1.05(-1.75%)
Mar 10, 2014	60.01	60.19	59.44	59.95	492,219	-0.28(-0.47%)
Mar 07, 2014	60.21	60.48	59.89	60.23	241,060	+0.22(+0.37%)
Mar 06, 2014	59.50	60.25	59.44	60.01	440,025	+0.50(+0.84%)
Mar 05, 2014	59.36	59.79	59.23	59.51	571,340	+0.08(+0.14%)
Mar 04, 2014	59.62	60.04	59.29	59.43	867,214	+0.56(+0.95%)
Mar 03, 2014	58.15	59.06	57.98	58.87	1,122,820	+0.00(+0.00%)
Feb 28, 2014	57.08	59.15	56.82	58.87	1,504,727	+2.79(+4.98%)
Feb 27, 2014	55.88	56.35	55.68	56.07	487,782	-0.08(-0.15%)
Feb 26, 2014	54.91	56.20	54.88	56.15	834,908	+1.49(+2.73%)
Feb 25, 2014	54.56	54.88	54.17	54.66	831,388	+0.25(+0.47%)
Feb 24, 2014	54.36	55.62	54.13	54.41	582,167	+0.28(+0.52%)
Feb 21, 2014	54.42	54.42	53.88	54.13	493,357	-0.17(-0.32%)
Feb 20, 2014	54.17	54.36	53.84	54.30	227,450	+0.21(+0.39%)
Feb 19, 2014	54.58	54.95	54.05	54.09	400,223	-0.57(-1.04%)
Feb 18, 2014	54.56	54.89	54.28	54.65	381,077	+0.33(+0.60%)
Feb 14, 2014	54.02	54.33	54.33	54.33	479,095	+0.25(+0.46%)
Feb 13, 2014	53.43	54.09	53.15	54.08	305,977	+0.25(+0.47%)
Feb 12, 2014	52.99	53.83	52.78	53.83	721,359	+0.80(+1.52%)
Feb 11, 2014	52.17	53.02	52.01	53.02	701,841	+0.94(+1.80%)
Feb 10, 2014	52.23	52.49	51.65	52.09	933,660	-0.27(-0.52%)
Feb 07, 2014	51.89	52.43	51.74	52.36	656,601	+0.83(+1.61%)
Feb 06, 2014	50.12	51.54	49.86	51.53	711,828	+1.67(+3.34%)
Feb 05, 2014	49.55	49.99	49.19	49.86	500,995	-0.02(-0.05%)
Feb 04, 2014	49.31	49.92	48.94	49.89	1,193,800	+0.54(+1.10%)
Feb 03, 2014	51.73	51.77	49.27	49.35	760,953	-2.48(-4.78%)
Jan 31, 2014	51.81	52.39	51.64	51.82	385,059	-0.61(-1.16%)
Jan 30, 2014	53.05	53.05	52.23	52.43	597,879	-0.21(-0.41%)
Jan 29, 2014	54.24	54.31	52.39	52.64	684,934	-1.90(-3.49%)
Jan 28, 2014	54.19	55.59	53.77	54.55	935,221	+1.39(+2.62%)
Jan 27, 2014	53.78	53.92	52.59	53.15	461,298	-0.56(-1.04%)
Jan 24, 2014	55.24	55.24	53.57	53.71	328,830	-2.04(-3.66%)
Jan 23, 2014	56.11	56.28	55.38	55.75	323,299	-0.73(-1.29%)
Jan 22, 2014	56.60	56.63	56.40	56.48	347,745	-0.03(-0.06%)
Jan 21, 2014	56.50	56.79	55.76	56.52	1,016,983	+0.30(+0.54%)
Jan 17, 2014	56.33	56.21	56.21	56.21	179,645	-0.12(-0.22%)
Jan 16, 2014	56.37	56.63	56.14	56.34	152,328	-0.17(-0.30%)
Jan 15, 2014	56.28	56.61	56.28	56.51	309,293	+0.23(+0.41%)
Jan 14, 2014	55.06	56.52	55.06	56.28	607,797	+1.21(+2.21%)
Jan 13, 2014	55.77	55.88	54.91	55.06	425,813	-0.57(-1.03%)
Jan 10, 2014	55.50	55.65	54.92	55.64	169,016	+0.27(+0.49%)
Jan 09, 2014	54.89	55.44	54.65	55.37	197,406	+0.48(+0.88%)
Jan 08, 2014	54.79	54.95	54.44	54.88	209,368	+0.08(+0.15%)
Jan 07, 2014	54.33	54.87	54.23	54.80	175,636	+0.53(+0.98%)
Jan 06, 2014	55.06	55.58	54.27	54.27	169,901	-0.57(-1.05%)
Jan 03, 2014	54.78	55.15	54.66	54.84	163,774	+0.07(+0.12%)
Jan 02, 2014	55.12	55.29	54.54	54.78	290,333	-0.40(-0.73%)
Dec 31, 2013	55.18	55.18	55.18	55.18	551,489	+0.11(+0.19%)
Dec 30, 2013	55.14	55.34	54.97	55.07	112,015	-0.07(-0.13%)
Dec 27, 2013	55.30	55.30	54.92	55.15	139,289	+0.02(+0.03%)
Dec 26, 2013	55.17	55.29	54.88	55.13	156,586	+0.16(+0.28%)
Dec 24, 2013	54.83	55.27	54.68	54.97	103,419	+0.01(+0.01%)
Dec 23, 2013	54.70	55.04	54.62	54.97	183,785	+0.41(+0.75%)
Dec 20, 2013	54.08	54.67	53.96	54.56	507,890	+0.57(+1.06%)
Dec 19, 2013	54.51	54.56	53.89	53.98	490,479	-0.66(-1.20%)
Dec 18, 2013	54.10	54.67	53.55	54.64	355,149	+0.54(+1.00%)
Dec 17, 2013	53.81	54.20	53.70	54.10	415,018	+0.21(+0.40%)
Dec 16, 2013	53.41	54.08	53.26	53.88	298,761	+0.60(+1.12%)
Dec 13, 2013	53.33	53.46	52.81	53.28	832,316	+0.11(+0.22%)
Dec 12, 2013	53.19	53.61	52.90	53.17	468,234	-0.16(-0.31%)
Dec 11, 2013	53.63	53.80	52.81	53.33	686,621	-0.42(-0.78%)
Dec 10, 2013	53.41	54.08	53.21	53.75	435,739	+0.17(+0.32%)
Dec 09, 2013	53.31	53.73	52.95	53.58	330,969	+0.42(+0.79%)
Dec 06, 2013	52.51	53.27	52.24	53.16	528,446	+1.15(+2.21%)
Dec 05, 2013	51.72	52.08	51.49	52.01	371,004	+0.11(+0.21%)
Dec 04, 2013	51.03	52.03	50.81	51.91	598,817	+0.60(+1.17%)
Dec 03, 2013	50.64	51.31	50.38	51.31	371,582	+0.55(+1.08%)
Dec 02, 2013	51.08	51.28	50.40	50.76	403,355	-0.37(-0.72%)
Nov 29, 2013	51.32	51.56	49.03	51.13	158,242	-0.24(-0.46%)
Nov 27, 2013	51.52	51.52	50.98	51.36	170,763	-0.02(-0.05%)
Nov 26, 2013	51.06	51.49	50.77	51.39	227,441	+0.39(+0.77%)
Nov 25, 2013	51.10	51.24	50.90	50.99	266,976	-0.01(-0.02%)
Nov 22, 2013	50.92	51.28	50.33	51.00	340,756	+0.19(+0.37%)
Nov 21, 2013	50.55	50.94	50.37	50.81	501,646	+0.35(+0.70%)
Nov 20, 2013	51.36	51.86	50.33	50.46	395,132	-0.88(-1.72%)
Nov 19, 2013	51.58	52.06	51.20	51.35	186,619	-0.40(-0.77%)
Nov 18, 2013	52.26	52.37	51.46	51.75	168,647	-0.41(-0.78%)
Nov 15, 2013	52.11	52.15	51.68	52.15	187,919	+0.09(+0.17%)
Nov 14, 2013	51.92	52.22	51.79	52.06	145,932	+0.15(+0.28%)
Nov 13, 2013	51.22	51.94	51.22	51.92	102,801	+0.49(+0.95%)
Nov 12, 2013	51.22	51.62	51.15	51.43	165,743	-0.01(-0.02%)
Nov 11, 2013	51.54	51.70	51.38	51.44	129,782	-0.25(-0.47%)
Nov 08, 2013	50.88	51.72	50.72	51.68	142,895	+0.87(+1.72%)
Nov 07, 2013	52.02	52.24	50.74	50.81	265,455	-1.17(-2.25%)
Nov 06, 2013	51.96	52.47	51.91	51.97	180,304	+0.13(+0.25%)
Nov 05, 2013	52.02	52.33	51.57	51.84	234,382	-0.46(-0.87%)
Nov 04, 2013	51.90	52.38	51.68	52.30	185,356	+0.47(+0.90%)
Nov 01, 2013	52.06	52.18	51.31	51.84	402,955	-0.02(-0.03%)
Oct 31, 2013	51.72	52.06	51.23	51.85	520,972	+0.03(+0.06%)
Oct 30, 2013	51.81	52.13	51.61	51.82	534,381	-0.06(-0.11%)
Oct 29, 2013	48.99	51.93	48.99	51.88	1,023,815	+0.68(+1.32%)
Oct 28, 2013	50.85	51.20	50.76	51.20	399,895	+0.24(+0.46%)
Oct 25, 2013	50.94	51.08	50.78	50.96	305,470	+0.13(+0.26%)
Oct 24, 2013	50.97	51.10	50.66	50.83	488,776	-0.07(-0.13%)
Oct 23, 2013	50.82	51.00	50.63	50.90	371,748	-0.04(-0.08%)
Oct 22, 2013	50.38	50.97	50.17	50.94	285,986	+0.78(+1.56%)
Oct 21, 2013	49.93	50.25	49.75	50.15	391,892	+0.27(+0.54%)
Oct 18, 2013	49.07	49.97	48.90	49.88	322,156	+0.87(+1.78%)
Oct 17, 2013	48.95	49.17	48.81	49.01	465,595	+0.02(+0.03%)
Oct 16, 2013	49.52	49.52	48.77	48.99	510,533	+0.01(+0.02%)
Oct 15, 2013	49.54	49.58	48.84	48.99	312,573	-0.58(-1.17%)
Oct 14, 2013	49.17	49.67	49.07	49.57	463,428	+0.20(+0.40%)
Oct 11, 2013	49.22	49.44	49.03	49.37	301,670	+0.10(+0.20%)
Oct 10, 2013	48.79	49.47	48.72	49.27	517,503	+0.97(+2.01%)
Oct 09, 2013	48.29	48.52	47.70	48.30	396,903	+0.12(+0.25%)
Oct 08, 2013	48.89	49.17	48.15	48.18	254,607	-0.75(-1.54%)
Oct 07, 2013	49.08	49.34	48.78	48.93	234,514	-0.80(-1.61%)
Oct 04, 2013	49.45	49.89	49.21	49.73	324,380	+0.34(+0.69%)
Oct 03, 2013	49.95	50.14	49.09	49.39	398,321	-0.78(-1.55%)
Oct 02, 2013	50.38	50.58	49.94	50.16	323,609	-0.69(-1.35%)
Oct 01, 2013	50.33	51.23	49.50	50.85	727,712	+0.49(+0.97%)
Sep 30, 2013	49.82	50.59	49.77	50.36	293,079	+0.02(+0.03%)
Sep 27, 2013	50.64	50.70	50.33	50.34	169,548	-0.57(-1.12%)
Sep 26, 2013	50.68	51.20	50.46	50.91	308,654	+0.20(+0.40%)
Sep 25, 2013	50.68	51.09	50.38	50.71	215,366	+0.01(+0.02%)
Sep 24, 2013	50.60	51.15	50.39	50.70	443,740	+0.07(+0.15%)
Sep 23, 2013	50.76	51.21	50.11	50.63	384,649	-0.13(-0.26%)
Sep 20, 2013	50.66	51.03	50.61	50.76	748,442	+0.38(+0.76%)
Sep 19, 2013	50.09	50.40	49.87	50.37	293,938	+0.53(+1.06%)
Sep 18, 2013	49.33	50.20	49.13	49.84	252,302	+0.55(+1.11%)
Sep 17, 2013	49.44	49.53	49.20	49.30	211,842	-0.21(-0.43%)
Sep 16, 2013	49.55	49.51	49.25	49.51	455,592	+0.37(+0.75%)
Sep 13, 2013	49.18	49.20	48.61	49.14	189,721	+0.19(+0.38%)
Sep 12, 2013	49.25	49.33	48.92	48.95	384,558	-0.24(-0.48%)
Sep 11, 2013	49.70	49.70	49.03	49.19	364,879	-0.46(-0.92%)
Sep 10, 2013	49.71	50.22	49.62	49.65	263,459	+0.38(+0.78%)
Sep 09, 2013	48.62	49.43	48.62	49.26	289,013	+0.74(+1.53%)
Sep 06, 2013	48.10	48.68	47.56	48.52	433,284	+0.59(+1.23%)
Sep 05, 2013	47.39	48.01	47.39	47.93	280,849	+0.48(+1.02%)
Sep 04, 2013	46.84	47.53	46.41	47.45	394,431	+0.60(+1.27%)
Sep 03, 2013	47.55	47.81	46.36	46.85	956,954	-0.02(-0.05%)
Aug 30, 2013	47.84	47.84	46.60	46.88	373,797	-0.86(-1.80%)
Aug 29, 2013	47.56	48.23	47.56	47.74	191,921	+0.00(+0.00%)
Aug 28, 2013	47.30	47.93	47.03	47.74	178,368	+0.31(+0.65%)
Aug 27, 2013	48.21	48.33	47.40	47.43	202,029	-1.33(-2.73%)
Aug 26, 2013	48.95	49.15	48.60	48.76	241,056	-0.10(-0.20%)
Aug 23, 2013	49.35	49.39	48.67	48.86	160,305	-0.43(-0.87%)
Aug 22, 2013	48.58	49.40	48.48	49.29	302,959	+0.87(+1.80%)
Aug 21, 2013	48.39	48.73	48.20	48.42	225,809	-0.04(-0.08%)
Aug 20, 2013	48.19	48.74	48.12	48.46	237,325	+0.38(+0.79%)
Aug 19, 2013	48.28	48.52	48.06	48.08	347,379	-0.24(-0.50%)
Aug 16, 2013	47.75	48.66	47.52	48.32	201,026	+0.55(+1.16%)
Aug 15, 2013	49.25	49.29	47.64	47.77	465,066	-1.85(-3.73%)
Aug 14, 2013	49.64	49.95	49.38	49.62	268,802	+0.16(+0.33%)
Aug 13, 2013	49.80	49.90	49.41	49.46	173,932	-0.26(-0.52%)
Aug 12, 2013	49.41	49.86	49.29	49.72	173,878	+0.15(+0.31%)
Aug 09, 2013	49.68	50.23	49.36	49.56	516,375	-0.22(-0.44%)
Aug 08, 2013	49.88	50.11	49.47	49.78	338,936	+0.16(+0.33%)
Aug 07, 2013	49.17	49.83	48.91	49.62	341,404	+0.20(+0.41%)
Aug 06, 2013	50.20	50.24	49.08	49.42	343,839	-0.88(-1.74%)
Aug 05, 2013	50.17	50.51	49.90	50.29	247,061	+0.03(+0.06%)
Aug 02, 2013	50.31	50.33	49.77	50.26	349,406	-0.18(-0.35%)
Aug 01, 2013	49.91	50.68	49.73	50.44	695,370	+0.97(+1.95%)
Jul 31, 2013	49.51	49.85	49.21	49.47	358,517	+0.09(+0.18%)
Jul 30, 2013	49.88	49.88	49.31	49.38	398,455	-0.25(-0.51%)
Jul 29, 2013	50.16	50.29	49.55	49.64	410,059	-0.71(-1.42%)
Jul 26, 2013	50.32	50.44	49.89	50.35	330,084	-0.24(-0.47%)
Jul 25, 2013	50.54	50.68	50.13	50.59	553,059	-0.19(-0.37%)
Jul 24, 2013	51.01	51.37	50.42	50.77	483,094	-0.62(-1.20%)
Jul 23, 2013	51.07	51.83	50.39	51.39	751,678	-0.64(-1.23%)
Jul 22, 2013	51.89	52.23	51.68	52.03	375,327	+0.06(+0.11%)
Jul 19, 2013	51.89	52.11	51.69	51.98	299,474	+0.08(+0.16%)
Jul 18, 2013	51.59	52.19	51.46	51.89	323,880	+0.41(+0.79%)
Jul 17, 2013	51.77	51.77	51.37	51.49	179,379	-0.06(-0.13%)
Jul 16, 2013	52.05	52.53	51.47	51.55	226,265	-0.36(-0.69%)
Jul 15, 2013	51.65	52.11	51.59	51.91	250,560	+0.10(+0.19%)
Jul 12, 2013	51.88	51.88	51.54	51.81	285,896	-0.06(-0.13%)
Jul 11, 2013	52.54	52.54	51.74	51.88	275,940	+0.11(+0.22%)
Jul 10, 2013	51.23	52.28	51.14	51.76	718,879	+0.63(+1.22%)
Jul 09, 2013	51.18	51.57	51.03	51.14	250,756	+0.29(+0.58%)
Jul 08, 2013	50.94	51.15	50.81	50.85	206,889	+0.06(+0.13%)
Jul 05, 2013	50.29	50.97	49.97	50.78	229,411	+0.88(+1.76%)
Jul 03, 2013	49.25	50.11	49.12	49.90	417,568	+0.26(+0.52%)
Jul 02, 2013	49.16	50.07	49.03	49.64	411,893	+0.34(+0.69%)
Jul 01, 2013	48.58	49.51	48.41	49.30	438,639	+0.63(+1.29%)
Jun 28, 2013	47.42	48.68	47.36	48.68	1,319,352	+0.97(+2.04%)
Jun 27, 2013	47.41	47.86	47.21	47.70	162,628	+0.68(+1.45%)
Jun 26, 2013	47.19	47.47	46.67	47.02	257,366	+0.28(+0.61%)
Jun 25, 2013	46.51	46.89	46.28	46.74	407,816	+0.54(+1.16%)
Jun 24, 2013	45.72	46.71	45.38	46.20	317,919	-0.27(-0.58%)
Jun 21, 2013	46.84	46.92	45.78	46.47	426,869	-0.11(-0.24%)
Jun 20, 2013	47.59	47.59	46.39	46.58	187,240	-1.59(-3.31%)
Jun 19, 2013	48.71	48.84	48.07	48.17	343,843	-0.66(-1.35%)
Jun 18, 2013	48.41	48.89	48.34	48.83	194,726	+0.55(+1.14%)
Jun 17, 2013	48.38	48.74	48.05	48.28	218,652	+0.16(+0.34%)
Jun 14, 2013	48.17	48.52	47.99	48.12	169,208	-0.08(-0.17%)
Jun 13, 2013	46.93	48.37	46.61	48.20	285,316	+1.48(+3.16%)
Jun 12, 2013	47.56	47.71	46.48	46.72	223,725	-0.52(-1.10%)
Jun 11, 2013	47.34	47.63	46.94	47.24	288,843	-0.58(-1.22%)
Jun 10, 2013	48.16	48.39	47.65	47.82	260,564	-0.24(-0.51%)
Jun 07, 2013	47.60	48.07	47.42	48.07	289,734	+0.84(+1.77%)
Jun 06, 2013	46.74	47.23	46.57	47.23	179,093	+0.53(+1.13%)
Jun 05, 2013	47.80	47.80	46.64	46.70	207,752	-1.34(-2.79%)
Jun 04, 2013	48.28	48.71	47.91	48.04	229,699	-0.32(-0.67%)
Jun 03, 2013	48.51	48.66	47.73	48.37	297,901	-0.17(-0.35%)
May 31, 2013	48.17	48.90	48.14	48.54	311,252	+0.13(+0.27%)
May 30, 2013	48.24	48.44	47.94	48.41	175,082	+0.33(+0.69%)
May 29, 2013	47.96	48.29	47.54	48.08	128,785	-0.22(-0.45%)
May 28, 2013	48.51	48.94	47.84	48.30	207,965	+0.29(+0.61%)
May 24, 2013	47.95	48.01	47.46	48.00	76,322	-0.15(-0.32%)
May 23, 2013	47.89	48.38	47.70	48.16	166,837	-0.11(-0.23%)
May 22, 2013	48.71	49.20	48.18	48.27	279,917	-0.39(-0.80%)
May 21, 2013	48.72	49.02	48.36	48.66	409,103	-0.05(-0.10%)
May 20, 2013	48.79	49.25	48.51	48.71	477,612	-0.10(-0.20%)
May 17, 2013	48.57	48.83	48.38	48.80	408,926	+0.38(+0.78%)
May 16, 2013	47.66	48.59	45.98	48.42	400,621	-0.10(-0.20%)
May 15, 2013	48.01	48.52	47.76	48.52	308,631	+1.25(+2.65%)
May 13, 2013	47.11	47.37	46.75	47.27	214,758	+0.15(+0.33%)
May 10, 2013	46.82	47.21	46.60	47.11	369,239	+0.27(+0.57%)
May 09, 2013	46.78	47.12	46.59	46.85	349,871	-0.06(-0.12%)
May 08, 2013	46.01	46.92	45.72	46.90	509,166	+0.90(+1.95%)
May 07, 2013	45.26	46.08	45.08	46.01	364,563	+0.91(+2.01%)
May 06, 2013	44.71	45.21	44.62	45.10	176,050	+0.15(+0.32%)
May 03, 2013	44.48	45.09	43.99	44.96	247,944	+0.96(+2.19%)
May 02, 2013	43.25	44.07	43.25	43.99	260,214	+0.70(+1.63%)
May 01, 2013	43.40	43.57	42.93	43.29	543,615	-0.23(-0.54%)
Apr 30, 2013	43.33	43.76	42.90	43.52	363,836	+0.15(+0.34%)
Apr 29, 2013	43.23	43.42	42.84	43.38	228,259	+0.28(+0.66%)
Apr 26, 2013	43.35	43.39	42.96	43.10	189,370	-0.29(-0.67%)
Apr 25, 2013	43.20	43.58	43.06	43.39	580,291	+0.22(+0.51%)
Apr 24, 2013	42.86	43.53	42.81	43.17	503,446	+0.11(+0.24%)
Apr 23, 2013	43.10	44.45	42.76	43.06	737,640	+0.74(+1.76%)
Apr 22, 2013	42.76	42.76	41.81	42.32	553,567	-0.57(-1.32%)
Apr 19, 2013	42.56	43.29	42.17	42.89	274,205	+0.69(+1.63%)
Apr 18, 2013	42.64	42.88	42.10	42.20	382,267	-0.34(-0.80%)
Apr 17, 2013	42.95	42.95	41.91	42.54	295,639	-0.76(-1.76%)
Apr 16, 2013	43.07	43.31	42.55	43.30	203,952	+0.82(+1.94%)
Apr 15, 2013	43.61	43.86	42.38	42.47	326,259	-1.49(-3.38%)
Apr 12, 2013	44.67	44.67	43.86	43.96	190,493	-0.92(-2.05%)
Apr 11, 2013	44.78	44.95	44.69	44.88	115,629	+0.19(+0.43%)
Apr 10, 2013	43.94	44.80	43.87	44.69	254,886	+0.85(+1.94%)
Apr 09, 2013	43.78	44.07	43.49	43.84	249,494	+0.06(+0.15%)
Apr 08, 2013	43.59	43.82	43.19	43.78	183,138	+0.26(+0.59%)
Apr 05, 2013	42.97	43.57	42.81	43.52	237,502	-0.16(-0.37%)
Apr 04, 2013	43.45	43.97	43.45	43.68	219,288	+0.23(+0.52%)
Apr 03, 2013	44.40	44.54	43.15	43.45	407,170	-0.83(-1.88%)
Apr 02, 2013	44.97	45.02	44.10	44.28	313,493	-0.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.