Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
45.60
45.60
44.90
45.00
10,436
-1.00(-2.17%)
Mar 13, 2015
46.00
46.00
46.00
46.00
18
+1.30(+2.91%)
Mar 12, 2015
44.35
44.70
44.35
44.70
200
+0.28(+0.63%)
Mar 10, 2015
42.94
44.60
42.94
44.42
35
+1.14(+2.63%)
Mar 05, 2015
44.79
43.28
43.28
43.28
800
-1.51(-3.37%)
Mar 04, 2015
45.38
45.38
44.79
44.79
1,103
-0.59(-1.30%)
Mar 02, 2015
45.38
45.38
45.38
45.38
70
+1.38(+3.13%)
Feb 20, 2015
42.51
44.00
42.51
44.00
76
+0.70(+1.63%)
Feb 19, 2015
43.30
43.30
43.30
43.30
100
+0.78(+1.82%)
Feb 18, 2015
43.14
43.14
42.52
42.52
634
+0.53(+1.26%)
Feb 17, 2015
41.99
41.99
41.99
41.99
116
+0.05(+0.12%)
Feb 13, 2015
41.94
41.94
41.94
41.94
200
-2.87(-6.40%)
Feb 11, 2015
45.23
45.23
44.81
44.81
80
-0.03(-0.07%)
Feb 10, 2015
44.51
44.84
44.51
44.84
1,098
+1.49(+3.44%)
Feb 09, 2015
42.21
43.35
42.00
43.35
1,437
-0.26(-0.60%)
Feb 04, 2015
43.19
43.61
42.69
43.61
108
-0.30(-0.68%)
Feb 03, 2015
45.00
45.00
43.13
43.91
1,833
-2.75(-5.89%)
Feb 02, 2015
46.38
46.69
43.90
46.66
7,743
+0.16(+0.34%)
Jan 28, 2015
46.50
46.50
46.50
46.50
50
+0.01(+0.01%)
Jan 27, 2015
47.41
47.41
46.22
46.49
925
-0.34(-0.72%)
Jan 26, 2015
46.57
46.86
46.39
46.83
846
+1.83(+4.07%)
Jan 23, 2015
45.65
45.65
45.00
45.00
942
-1.40(-3.02%)
Jan 20, 2015
46.40
46.40
46.40
46.40
64
-0.77(-1.63%)
Jan 15, 2015
46.46
47.17
44.66
47.17
20
+0.04(+0.08%)
Jan 14, 2015
47.13
47.13
47.13
47.13
411
+1.07(+2.32%)
Jan 12, 2015
45.90
46.48
45.62
46.06
30
+2.21(+5.04%)
Jan 09, 2015
43.85
43.85
43.83
43.85
724
+0.30(+0.69%)
Jan 07, 2015
43.55
43.55
43.55
43.55
200
-0.01(-0.02%)
Jan 06, 2015
43.51
43.56
43.51
43.56
600
-0.52(-1.17%)
Jan 05, 2015
45.74
48.45
44.07
44.07
2,589
+0.22(+0.51%)
Jan 02, 2015
43.85
43.85
43.85
43.85
288
+0.46(+1.06%)
Dec 31, 2014
43.35
43.39
43.39
43.39
1,400
+2.61(+6.40%)
Dec 26, 2014
40.78
40.78
40.78
40.78
49
+0.03(+0.07%)
Dec 24, 2014
40.75
40.75
40.75
40.75
200
+0.79(+1.98%)
Dec 18, 2014
39.96
39.96
39.96
39.96
200
-0.18(-0.44%)
Dec 11, 2014
41.28
41.28
40.14
40.14
50
+0.51(+1.28%)
Dec 10, 2014
39.45
39.63
39.45
39.63
350
+1.31(+3.42%)
Dec 04, 2014
38.34
38.34
38.32
38.32
4
-1.08(-2.74%)
Dec 03, 2014
39.40
39.40
39.40
39.40
379
+0.06(+0.15%)
Dec 02, 2014
39.40
39.40
39.34
39.34
397
+1.58(+4.18%)
Nov 28, 2014
37.76
37.76
37.76
37.76
141
+1.55(+4.28%)
Nov 24, 2014
36.24
36.21
36.21
36.21
2,200
-0.79(-2.14%)
Nov 21, 2014
37.00
37.00
37.00
37.00
334
+0.00(+0.00%)
Nov 20, 2014
37.00
37.00
37.00
37.00
126
+0.38(+1.05%)
Nov 18, 2014
36.60
36.62
36.62
36.62
2,600
+0.15(+0.40%)
Nov 17, 2014
36.43
36.47
36.43
36.47
316
-0.15(-0.42%)
Nov 14, 2014
36.62
36.62
36.62
36.62
201
-0.53(-1.42%)
Nov 13, 2014
37.15
37.15
37.15
37.15
100
-0.04(-0.11%)
Nov 11, 2014
37.19
37.19
37.19
37.19
114
+1.19(+3.31%)
Nov 10, 2014
36.00
36.00
36.00
36.00
591
-1.19(-3.20%)
Nov 07, 2014
37.20
37.20
37.15
37.19
2,903
+1.14(+3.17%)
Nov 05, 2014
36.05
36.05
36.05
36.05
400
+0.74(+2.10%)
Nov 03, 2014
35.31
35.31
35.31
35.31
30
-0.14(-0.39%)
Oct 31, 2014
35.58
35.60
35.45
35.45
776
+0.09(+0.25%)
Oct 30, 2014
35.36
35.36
35.36
35.36
163
+0.27(+0.77%)
Oct 29, 2014
35.00
35.09
34.95
35.09
675
-0.85(-2.36%)
Oct 27, 2014
37.42
35.94
35.94
35.94
1,100
+0.24(+0.67%)
Oct 24, 2014
36.90
36.90
35.70
35.70
427
-0.80(-2.19%)
Oct 22, 2014
36.50
36.50
36.50
36.50
200
+0.05(+0.14%)
Oct 21, 2014
36.52
36.55
35.34
36.45
3,341
-0.10(-0.28%)
Oct 20, 2014
36.55
36.55
36.55
36.55
750
+1.12(+3.16%)
Oct 17, 2014
35.86
35.86
35.43
35.43
630
-0.30(-0.84%)
Oct 16, 2014
35.73
35.78
35.73
35.73
2,743
-0.78(-2.14%)
Oct 13, 2014
37.00
36.51
36.51
36.51
3,000
-0.10(-0.27%)
Oct 10, 2014
37.00
37.00
36.40
36.61
3,508
+0.02(+0.05%)
Oct 09, 2014
36.59
36.59
36.59
36.59
224
+0.42(+1.16%)
Oct 08, 2014
36.21
36.21
36.17
36.17
421
+0.32(+0.89%)
Oct 06, 2014
36.32
35.85
35.85
35.85
3,300
+1.04(+2.99%)
Oct 03, 2014
34.96
34.96
34.81
34.81
450
+0.32(+0.93%)
Sep 26, 2014
34.49
34.49
34.49
34.49
0
+0.00(+0.00%)
Sep 25, 2014
34.66
34.66
34.42
34.49
1,096
+0.43(+1.26%)
Sep 24, 2014
34.02
34.16
34.02
34.06
563
-0.23(-0.67%)
Sep 23, 2014
37.04
37.04
34.29
34.29
5,704
+0.06(+0.18%)
Sep 22, 2014
34.23
34.23
34.23
34.23
247
+0.34(+1.01%)
Sep 18, 2014
34.09
33.89
33.89
33.89
1,500
-1.12(-3.21%)
Sep 15, 2014
34.77
35.01
35.01
35.01
600
+0.17(+0.49%)
Sep 12, 2014
35.12
35.12
34.84
34.84
200
+1.06(+3.15%)
Sep 11, 2014
33.78
33.78
33.78
33.78
276
+0.63(+1.89%)
Sep 08, 2014
33.15
33.15
33.15
33.15
200
+0.39(+1.19%)
Sep 05, 2014
32.76
32.76
32.76
32.76
150
+0.01(+0.03%)
Sep 04, 2014
32.75
32.75
32.75
32.75
100
+0.45(+1.39%)
Sep 03, 2014
32.30
32.30
32.30
32.30
7
+0.00(+0.00%)
Sep 02, 2014
32.30
32.30
32.30
32.30
8
+0.00(+0.00%)
Aug 29, 2014
32.30
32.30
32.30
32.30
100
-0.70(-2.12%)
Aug 20, 2014
33.10
33.00
33.00
33.00
400
+0.58(+1.79%)
Aug 18, 2014
32.42
32.42
32.42
32.42
0
+0.00(+0.00%)
Aug 15, 2014
32.59
32.66
32.59
32.42
500
-0.14(-0.43%)
Aug 14, 2014
32.56
32.56
32.56
32.56
205
+0.26(+0.80%)
Aug 13, 2014
32.30
32.30
32.30
32.30
50
+0.00(+0.00%)
Aug 12, 2014
32.30
32.30
32.30
32.30
10
+0.00(+0.00%)
Aug 08, 2014
31.91
32.30
32.30
32.30
1,500
+0.15(+0.47%)
Aug 07, 2014
32.15
32.15
32.15
32.15
2
+0.00(+0.00%)
Aug 06, 2014
32.15
32.15
32.15
32.15
6
+0.00(+0.00%)
Aug 04, 2014
32.15
32.15
32.15
32.15
0
-0.10(-0.31%)
Aug 01, 2014
32.25
32.25
32.25
32.25
150
+0.06(+0.19%)
Jul 31, 2014
33.00
33.00
32.19
32.19
5,212
-0.91(-2.75%)
Jul 30, 2014
33.10
33.10
33.10
33.10
450
+0.34(+1.04%)
Jul 29, 2014
32.96
32.96
32.76
32.76
300
-0.05(-0.15%)
Jul 28, 2014
31.64
32.85
31.64
32.81
450
+1.03(+3.24%)
Jul 25, 2014
31.74
31.78
31.74
31.78
535
+0.29(+0.92%)
Jul 24, 2014
32.76
32.76
31.49
31.49
400
-0.12(-0.37%)
Jul 23, 2014
32.75
32.75
31.60
31.61
703
+0.15(+0.46%)
Jul 22, 2014
31.41
31.46
31.41
31.46
332
-1.67(-5.04%)
Jul 21, 2014
33.13
33.13
33.13
33.13
402
+0.17(+0.52%)
Jul 18, 2014
32.96
32.96
32.96
32.96
200
+0.86(+2.68%)
Jul 16, 2014
32.10
32.10
32.10
32.10
0
+0.00(+0.00%)
Jul 15, 2014
33.75
33.75
32.10
32.10
300
+0.22(+0.69%)
Jul 14, 2014
33.07
33.07
31.88
31.88
700
+0.18(+0.57%)
Jul 11, 2014
31.50
31.70
31.45
31.70
1,080
-0.10(-0.31%)
Jul 10, 2014
31.64
32.00
31.64
31.80
4,007
+0.60(+1.92%)
Jul 08, 2014
31.20
31.20
31.20
31.20
0
+0.00(+0.00%)
Jul 07, 2014
31.16
31.36
31.16
31.20
1,900
+0.13(+0.42%)
Jul 03, 2014
31.11
31.07
31.07
31.07
1,000
-0.06(-0.19%)
Jul 02, 2014
31.08
31.30
31.08
31.13
3,378
-0.06(-0.19%)
Jul 01, 2014
31.01
31.24
30.95
31.19
7,002
+0.16(+0.52%)
Jun 30, 2014
31.00
31.20
30.92
31.03
3,522
+0.33(+1.07%)
Jun 26, 2014
30.69
30.70
30.70
30.70
1,700
+0.10(+0.33%)
Jun 23, 2014
30.60
30.60
30.60
30.60
0
+0.00(+0.00%)
Jun 20, 2014
30.60
30.60
30.60
30.60
50
+0.00(+0.00%)
Jun 18, 2014
30.60
30.60
30.60
30.60
200
-0.01(-0.02%)
Jun 17, 2014
30.61
30.61
30.61
30.61
9
+0.00(+0.00%)
Jun 16, 2014
30.61
30.61
30.61
30.61
225
+0.27(+0.88%)
Jun 13, 2014
30.34
30.34
30.34
30.34
25
+0.00(+0.00%)
Jun 11, 2014
30.34
30.34
30.34
30.34
300
-0.57(-1.84%)
Jun 10, 2014
30.91
31.27
30.91
30.91
250
-0.46(-1.47%)
Jun 06, 2014
31.27
31.37
31.27
31.37
225
-0.87(-2.69%)
Jun 05, 2014
31.29
32.24
31.27
32.24
318
-0.04(-0.12%)
Jun 03, 2014
32.28
32.28
32.28
32.28
0
+0.33(+1.03%)
Jun 02, 2014
31.95
31.95
31.95
31.95
625
+0.97(+3.13%)
May 30, 2014
30.98
30.98
30.98
30.98
300
+0.11(+0.36%)
May 29, 2014
30.87
30.87
30.87
30.87
150
+0.19(+0.62%)
May 28, 2014
30.68
30.68
30.68
30.68
290
+0.08(+0.26%)
May 27, 2014
30.60
30.60
30.60
30.60
130
+0.00(+0.00%)
May 23, 2014
30.60
30.60
30.60
30.60
0
+0.00(+0.00%)
May 20, 2014
30.60
30.60
30.60
30.60
0
-0.15(-0.49%)
May 19, 2014
30.51
30.90
30.51
30.75
4,414
-0.12(-0.39%)
May 14, 2014
30.87
30.87
30.87
30.87
0
-0.18(-0.59%)
May 13, 2014
31.05
31.05
31.05
31.05
834
+0.00(+0.00%)
May 12, 2014
31.05
31.05
31.05
31.05
10
+0.00(+0.00%)
May 09, 2014
31.05
31.05
31.05
31.05
250
-0.05(-0.15%)
May 07, 2014
31.50
31.10
31.10
31.10
700
+0.25(+0.81%)
May 05, 2014
30.85
30.85
30.85
30.85
0
+0.00(+0.00%)
May 01, 2014
30.85
30.85
30.85
30.85
0
+0.51(+1.68%)
Apr 28, 2014
30.34
30.34
30.34
30.34
300
+0.04(+0.13%)
Apr 25, 2014
30.30
30.30
30.30
30.30
200
-0.11(-0.36%)
Apr 23, 2014
30.41
30.41
30.41
30.41
0
+0.18(+0.60%)
Apr 22, 2014
30.23
30.23
30.23
30.23
14
+0.00(+0.00%)
Apr 21, 2014
30.23
30.23
30.23
30.23
150
+0.04(+0.13%)
Apr 17, 2014
30.19
30.19
30.19
30.19
200
+0.11(+0.37%)
Apr 16, 2014
30.08
30.08
30.08
30.08
171
+0.00(+0.00%)
Apr 14, 2014
30.08
30.08
30.08
30.08
200
-0.15(-0.50%)
Apr 11, 2014
30.23
30.23
30.23
30.23
50
+0.00(+0.00%)
Apr 10, 2014
30.23
30.23
30.23
30.23
316
-1.05(-3.36%)
Apr 09, 2014
31.28
31.28
31.28
31.28
100
+0.39(+1.26%)
Apr 08, 2014
30.89
30.89
30.89
30.89
8
+0.00(+0.00%)
Apr 07, 2014
30.66
30.89
30.66
30.89
883
+0.19(+0.63%)
Apr 02, 2014
30.70
30.70
30.70
30.70
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.