Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.26	18.26	17.96	17.99	295,319	-0.08(-0.46%)
Mar 29, 2012	17.87	18.12	17.72	18.07	516,664	+0.03(+0.18%)
Mar 28, 2012	18.39	18.39	17.90	18.04	824,284	-0.35(-1.89%)
Mar 27, 2012	18.98	19.01	18.39	18.39	462,474	-0.55(-2.90%)
Mar 26, 2012	18.81	18.95	18.64	18.94	485,524	+0.35(+1.87%)
Mar 23, 2012	18.16	18.60	18.03	18.59	390,726	+0.45(+2.49%)
Mar 22, 2012	18.26	18.26	17.81	18.14	297,767	-0.38(-2.03%)
Mar 21, 2012	18.62	18.67	18.40	18.52	211,113	-0.02(-0.13%)
Mar 20, 2012	18.68	18.77	18.48	18.54	320,708	-0.32(-1.68%)
Mar 19, 2012	18.59	19.00	18.55	18.86	354,321	+0.21(+1.10%)
Mar 16, 2012	18.79	18.89	18.58	18.65	593,854	-0.11(-0.61%)
Mar 15, 2012	18.42	18.79	18.33	18.77	420,711	+0.35(+1.91%)
Mar 14, 2012	18.60	18.60	18.30	18.41	250,686	-0.22(-1.19%)
Mar 13, 2012	18.28	18.64	18.14	18.64	484,193	+0.50(+2.77%)
Mar 12, 2012	18.15	18.33	18.07	18.13	185,625	-0.04(-0.22%)
Mar 09, 2012	18.09	18.38	18.04	18.17	520,646	+0.04(+0.24%)
Mar 08, 2012	18.04	18.16	17.62	18.13	352,955	+0.27(+1.51%)
Mar 07, 2012	17.97	17.99	17.69	17.86	582,468	-0.05(-0.29%)
Mar 06, 2012	17.82	18.02	17.75	17.91	570,834	-0.17(-0.92%)
Mar 05, 2012	17.71	18.09	17.61	18.08	303,486	+0.25(+1.40%)
Mar 02, 2012	18.09	18.09	17.63	17.83	498,242	-0.27(-1.51%)
Mar 01, 2012	18.35	18.64	18.09	18.10	255,799	-0.11(-0.59%)
Feb 29, 2012	18.56	18.77	18.21	18.21	505,919	-0.26(-1.41%)
Feb 28, 2012	18.30	18.49	18.09	18.47	598,136	+0.14(+0.78%)
Feb 27, 2012	18.26	18.40	17.78	18.33	391,681	-0.15(-0.83%)
Feb 24, 2012	18.54	18.60	18.42	18.48	238,680	-0.08(-0.45%)
Feb 23, 2012	18.50	18.64	18.44	18.56	399,041	+0.13(+0.73%)
Feb 22, 2012	18.41	18.64	18.37	18.43	369,014	-0.07(-0.41%)
Feb 21, 2012	18.61	18.73	18.39	18.50	367,973	+0.00(+0.00%)
Feb 17, 2012	18.56	18.56	18.39	18.50	220,071	-0.02(-0.13%)
Feb 16, 2012	18.31	18.59	18.24	18.53	447,558	+0.28(+1.56%)
Feb 15, 2012	18.75	18.76	18.19	18.24	329,341	-0.46(-2.45%)
Feb 14, 2012	18.86	18.86	18.51	18.70	356,512	-0.31(-1.64%)
Feb 13, 2012	18.83	19.05	18.83	19.01	383,764	+0.44(+2.38%)
Feb 10, 2012	18.80	18.95	18.51	18.57	335,870	-0.53(-2.77%)
Feb 09, 2012	19.01	19.26	18.90	19.10	356,033	+0.14(+0.75%)
Feb 08, 2012	19.30	19.69	18.87	18.96	1,097,377	-0.28(-1.44%)
Feb 07, 2012	18.20	19.38	17.62	19.24	665,115	+0.80(+4.35%)
Feb 06, 2012	18.37	18.52	18.26	18.43	150,436	-0.08(-0.45%)
Feb 03, 2012	18.07	18.74	18.07	18.52	415,232	+0.82(+4.64%)
Feb 02, 2012	17.60	18.01	17.60	17.69	386,911	+0.08(+0.45%)
Feb 01, 2012	17.56	17.95	17.46	17.62	790,482	+0.15(+0.88%)
Jan 31, 2012	17.58	17.73	17.33	17.46	384,167	+0.04(+0.20%)
Jan 30, 2012	17.41	17.60	17.25	17.43	215,435	-0.18(-1.03%)
Jan 27, 2012	17.31	17.77	17.31	17.61	309,390	+0.24(+1.36%)
Jan 26, 2012	17.40	17.50	17.28	17.37	231,504	+0.12(+0.71%)
Jan 25, 2012	16.96	17.33	16.81	17.25	284,247	+0.31(+1.84%)
Jan 24, 2012	16.59	17.11	16.59	16.94	400,993	+0.23(+1.37%)
Jan 23, 2012	16.68	16.85	16.59	16.71	96,436	+0.04(+0.24%)
Jan 20, 2012	16.58	16.75	16.57	16.67	169,240	+0.03(+0.17%)
Jan 19, 2012	16.64	16.66	16.44	16.64	155,302	+0.11(+0.69%)
Jan 18, 2012	16.22	16.59	16.18	16.53	260,192	+0.33(+2.02%)
Jan 17, 2012	16.43	16.57	16.17	16.20	306,038	-0.04(-0.24%)
Jan 13, 2012	16.17	16.38	16.04	16.24	400,745	-0.17(-1.03%)
Jan 12, 2012	16.13	16.47	15.91	16.41	421,551	+0.36(+2.21%)
Jan 11, 2012	15.81	16.17	15.81	16.05	299,997	+0.11(+0.72%)
Jan 10, 2012	15.72	16.01	15.72	15.94	399,054	+0.48(+3.09%)
Jan 09, 2012	15.54	15.61	15.30	15.46	279,581	-0.03(-0.20%)
Jan 06, 2012	15.70	15.71	15.39	15.49	418,554	-0.19(-1.23%)
Jan 05, 2012	15.56	15.72	15.07	15.68	261,023	+0.03(+0.18%)
Jan 04, 2012	15.57	15.74	15.42	15.66	222,937	+0.48(+3.18%)
Dec 30, 2011	15.45	15.48	15.16	15.18	215,797	-0.28(-1.79%)
Dec 29, 2011	15.07	15.52	15.06	15.45	137,762	+0.43(+2.89%)
Dec 28, 2011	15.51	15.60	14.99	15.02	204,822	-0.48(-3.08%)
Dec 27, 2011	15.35	15.53	15.23	15.49	160,313	+0.12(+0.80%)
Dec 23, 2011	15.40	15.40	15.25	15.37	181,165	-0.02(-0.10%)
Dec 21, 2011	15.39	15.49	14.95	15.39	188,808	-0.02(-0.13%)
Dec 20, 2011	14.98	15.43	14.93	15.41	386,519	+0.84(+5.78%)
Dec 19, 2011	15.08	15.30	14.50	14.57	280,771	-0.37(-2.46%)
Dec 16, 2011	14.89	15.37	14.78	14.93	912,983	+0.20(+1.34%)
Dec 15, 2011	14.72	14.79	14.55	14.74	281,573	+0.26(+1.77%)
Dec 14, 2011	14.70	14.75	14.46	14.48	320,122	-0.37(-2.50%)
Dec 13, 2011	15.29	15.49	14.75	14.85	367,475	-0.27(-1.80%)
Dec 12, 2011	15.31	15.41	14.87	15.12	347,463	-0.50(-3.19%)
Dec 09, 2011	14.78	15.74	14.78	15.62	439,413	+0.90(+6.09%)
Dec 08, 2011	15.23	15.27	14.71	14.72	325,857	-0.70(-4.51%)
Dec 07, 2011	15.34	15.54	15.01	15.42	255,987	-0.07(-0.43%)
Dec 06, 2011	15.34	15.68	15.18	15.49	324,705	+0.13(+0.85%)
Dec 05, 2011	15.49	15.57	15.24	15.36	435,937	+0.09(+0.62%)
Dec 02, 2011	15.50	15.85	15.23	15.26	368,072	+0.01(+0.08%)
Dec 01, 2011	14.94	15.47	14.89	15.25	453,075	+0.19(+1.23%)
Nov 30, 2011	14.56	15.07	14.52	15.06	1,239,056	+0.92(+6.48%)
Nov 29, 2011	14.51	14.53	14.09	14.15	571,978	-0.39(-2.69%)
Nov 28, 2011	14.52	14.64	14.39	14.54	641,117	+0.53(+3.80%)
Nov 25, 2011	14.08	14.35	14.01	14.01	131,191	-0.20(-1.39%)
Nov 23, 2011	14.54	14.65	14.06	14.20	654,536	-0.53(-3.61%)
Nov 22, 2011	15.03	15.13	14.68	14.74	297,801	-0.31(-2.07%)
Nov 21, 2011	15.13	15.21	14.77	15.05	541,458	-0.41(-2.68%)
Nov 18, 2011	15.42	15.54	15.13	15.46	308,014	+0.06(+0.41%)
Nov 17, 2011	15.67	15.98	15.28	15.40	462,714	-0.26(-1.69%)
Nov 16, 2011	16.04	16.22	15.63	15.66	423,984	-0.59(-3.64%)
Nov 15, 2011	15.76	16.36	15.74	16.25	424,999	+0.35(+2.20%)
Nov 14, 2011	16.22	16.38	15.78	15.90	308,408	-0.35(-2.16%)
Nov 11, 2011	15.95	16.39	15.92	16.25	378,871	+0.54(+3.41%)
Nov 10, 2011	15.72	15.94	15.45	15.72	334,036	+0.27(+1.76%)
Nov 09, 2011	16.17	16.30	15.42	15.45	577,475	-1.21(-7.24%)
Nov 08, 2011	16.76	16.76	16.18	16.65	407,345	+0.03(+0.19%)
Nov 07, 2011	16.55	16.75	16.23	16.62	353,779	-0.03(-0.17%)
Nov 04, 2011	16.45	16.72	16.22	16.65	320,812	+0.02(+0.10%)
Nov 03, 2011	16.34	16.64	15.96	16.63	545,165	+0.56(+3.45%)
Nov 02, 2011	15.87	16.17	15.78	16.08	610,769	+0.49(+3.16%)
Nov 01, 2011	15.27	15.84	15.27	15.58	817,638	-0.35(-2.20%)
Oct 31, 2011	16.28	16.30	15.91	15.93	379,892	-0.60(-3.64%)
Oct 28, 2011	16.44	16.68	16.27	16.54	679,199	+0.09(+0.58%)
Oct 27, 2011	15.95	16.54	15.68	16.44	1,137,029	+1.29(+8.53%)
Oct 26, 2011	15.15	15.18	14.65	15.15	1,198,143	+0.20(+1.37%)
Oct 25, 2011	16.85	16.94	14.92	14.94	2,326,249	-3.17(-17.52%)
Oct 24, 2011	17.71	18.25	17.71	18.12	624,196	+0.53(+3.02%)
Oct 21, 2011	17.63	17.69	17.37	17.59	968,111	+0.26(+1.52%)
Oct 20, 2011	17.14	17.52	17.07	17.32	564,047	+0.18(+1.03%)
Oct 19, 2011	17.65	17.67	16.99	17.15	391,273	-0.51(-2.90%)
Oct 18, 2011	17.18	17.75	16.93	17.66	577,162	+0.59(+3.44%)
Oct 17, 2011	17.41	17.45	17.02	17.07	613,559	-0.54(-3.04%)
Oct 14, 2011	17.49	17.70	17.21	17.61	489,007	+0.32(+1.85%)
Oct 13, 2011	17.17	17.34	16.96	17.29	362,479	-0.03(-0.18%)
Oct 12, 2011	17.10	17.53	17.04	17.32	621,046	+0.35(+2.07%)
Oct 11, 2011	16.52	17.34	16.35	16.97	1,159,504	+0.28(+1.68%)
Oct 10, 2011	16.29	16.71	16.23	16.69	605,357	+0.78(+4.88%)
Oct 07, 2011	16.32	16.39	15.72	15.91	492,693	-0.38(-2.32%)
Oct 06, 2011	16.23	16.34	15.76	16.29	566,840	+0.46(+2.91%)
Oct 05, 2011	15.44	15.99	15.22	15.83	578,515	+0.39(+2.53%)
Oct 04, 2011	14.11	15.47	13.99	15.44	1,638,428	+1.22(+8.62%)
Oct 03, 2011	15.17	15.30	14.21	14.22	1,287,913	-0.98(-6.48%)
Sep 30, 2011	15.29	15.70	15.15	15.20	835,643	-0.36(-2.30%)
Sep 29, 2011	15.84	16.02	15.06	15.56	1,534,946	-0.09(-0.60%)
Sep 28, 2011	16.68	16.68	15.64	15.65	971,944	-0.99(-5.96%)
Sep 27, 2011	16.34	17.14	16.28	16.65	981,761	+0.67(+4.22%)
Sep 26, 2011	15.84	16.01	15.35	15.97	997,981	+0.24(+1.55%)
Sep 23, 2011	15.56	15.87	15.43	15.73	1,120,860	+0.17(+1.06%)
Sep 22, 2011	16.20	16.29	15.36	15.56	1,450,761	-1.08(-6.49%)
Sep 21, 2011	17.32	17.32	16.63	16.64	1,189,369	-0.71(-4.11%)
Sep 20, 2011	17.69	17.97	17.35	17.36	836,843	-0.33(-1.85%)
Sep 19, 2011	17.45	17.83	17.15	17.68	535,244	-0.09(-0.53%)
Sep 16, 2011	17.93	17.96	17.52	17.78	773,323	-0.09(-0.53%)
Sep 15, 2011	17.61	17.93	17.47	17.87	1,108,977	+0.37(+2.14%)
Sep 14, 2011	17.49	17.75	17.12	17.50	1,110,546	+0.14(+0.79%)
Sep 13, 2011	17.05	17.42	17.00	17.36	1,317,100	+0.40(+2.37%)
Sep 12, 2011	16.81	17.11	16.52	16.96	1,048,439	-0.15(-0.85%)
Sep 09, 2011	17.43	17.56	16.89	17.10	880,788	-0.46(-2.62%)
Sep 08, 2011	17.51	18.04	17.47	17.56	1,545,850	-0.07(-0.40%)
Sep 07, 2011	17.12	17.64	16.94	17.64	2,709,144	+0.63(+3.71%)
Sep 06, 2011	16.60	17.04	16.22	17.00	2,262,261	-0.20(-1.17%)
Sep 02, 2011	17.14	17.64	17.04	17.21	1,306,412	-0.26(-1.47%)
Sep 01, 2011	18.50	18.61	17.40	17.46	1,743,092	-1.10(-5.94%)
Aug 31, 2011	18.51	18.80	18.47	18.56	2,725,768	+0.19(+1.03%)
Aug 30, 2011	18.04	18.47	17.84	18.38	1,800,332	+0.24(+1.33%)
Aug 29, 2011	17.50	18.17	17.50	18.14	1,340,212	+0.83(+4.79%)
Aug 26, 2011	16.58	17.33	16.27	17.31	1,570,385	+0.63(+3.77%)
Aug 25, 2011	16.72	16.96	16.38	16.68	2,668,335	+0.04(+0.24%)
Aug 24, 2011	15.95	16.70	15.83	16.64	1,112,749	+0.69(+4.31%)
Aug 23, 2011	15.51	15.95	15.26	15.95	1,700,429	+0.53(+3.41%)
Aug 22, 2011	15.54	15.65	15.28	15.42	2,520,411	+0.27(+1.79%)
Aug 19, 2011	14.82	15.34	14.77	15.15	1,922,096	+0.02(+0.13%)
Aug 18, 2011	15.49	15.51	14.98	15.13	3,455,235	-0.90(-5.61%)
Aug 17, 2011	15.95	16.08	15.86	16.03	1,977,870	+0.15(+0.97%)
Aug 16, 2011	16.24	16.26	15.77	15.88	3,360,461	-0.48(-2.91%)
Aug 15, 2011	16.08	16.45	16.04	16.35	1,988,807	+0.39(+2.44%)
Aug 12, 2011	16.00	16.06	15.71	15.97	2,527,835	+0.11(+0.72%)
Aug 11, 2011	14.79	16.10	14.79	15.85	2,000,493	+1.08(+7.35%)
Aug 10, 2011	14.79	15.25	14.54	14.77	2,928,982	-0.49(-3.22%)
Aug 09, 2011	14.68	15.29	14.22	15.26	3,543,490	+0.91(+6.33%)
Aug 08, 2011	14.68	15.07	14.20	14.35	5,335,775	-0.68(-4.55%)
Aug 05, 2011	15.33	15.52	14.52	15.03	3,583,945	-0.11(-0.75%)
Aug 04, 2011	15.03	15.32	14.90	15.15	4,714,402	-0.06(-0.41%)
Aug 03, 2011	14.65	15.23	14.59	15.21	4,884,738	+0.52(+3.53%)
Aug 02, 2011	14.66	14.89	14.61	14.69	5,420,298	-0.13(-0.88%)
Aug 01, 2011	14.90	14.94	14.58	14.82	2,331,846	+0.07(+0.48%)
Jul 29, 2011	14.42	14.78	14.32	14.75	1,625,398	+0.10(+0.67%)
Jul 28, 2011	15.16	15.18	14.62	14.65	1,733,165	-0.50(-3.29%)
Jul 27, 2011	15.91	15.93	15.15	15.15	2,198,400	-0.85(-5.31%)
Jul 26, 2011	17.35	17.43	15.95	16.00	1,982,165	-1.76(-9.93%)
Jul 25, 2011	17.74	17.98	17.62	17.77	566,952	-0.19(-1.07%)
Jul 22, 2011	18.02	18.04	17.93	17.96	371,042	-0.07(-0.41%)
Jul 21, 2011	18.05	18.08	17.86	18.03	806,406	+0.07(+0.42%)
Jul 20, 2011	18.18	18.18	17.87	17.96	533,676	-0.17(-0.91%)
Jul 19, 2011	17.90	18.12	17.82	18.12	724,305	+0.34(+1.92%)
Jul 18, 2011	17.86	17.87	17.51	17.78	998,171	-0.11(-0.62%)
Jul 15, 2011	18.03	18.17	17.74	17.89	2,129,158	-0.11(-0.61%)
Jul 14, 2011	17.99	18.07	17.86	18.00	2,092,628	+0.08(+0.46%)
Jul 13, 2011	17.95	18.02	17.71	17.92	1,668,853	+0.04(+0.20%)
Jul 12, 2011	17.53	18.07	17.49	17.88	3,030,297	+0.22(+1.22%)
Jul 11, 2011	16.75	17.70	16.73	17.67	2,807,014	+0.63(+3.69%)
Jul 08, 2011	16.65	17.07	16.57	17.04	1,631,306	+0.18(+1.07%)
Jul 07, 2011	16.42	16.91	16.35	16.86	1,904,747	+0.61(+3.75%)
Jul 06, 2011	15.94	16.26	15.84	16.25	766,844	+0.32(+2.00%)
Jul 05, 2011	15.12	16.01	15.05	15.93	1,743,489	+0.81(+5.35%)
Jul 01, 2011	14.91	15.16	14.79	15.12	503,777	+0.22(+1.48%)
Jun 30, 2011	14.80	14.91	14.80	14.90	519,398	+0.17(+1.15%)
Jun 29, 2011	14.67	14.85	14.65	14.73	430,835	+0.14(+0.94%)
Jun 28, 2011	14.42	14.60	14.41	14.59	402,897	+0.18(+1.28%)
Jun 27, 2011	14.32	14.47	14.26	14.41	335,077	+0.12(+0.85%)
Jun 24, 2011	14.37	14.44	14.16	14.29	812,807	-0.03(-0.19%)
Jun 23, 2011	14.20	14.37	14.06	14.31	579,202	-0.07(-0.46%)
Jun 22, 2011	14.35	14.54	14.31	14.38	387,566	-0.04(-0.25%)
Jun 21, 2011	14.39	14.45	14.26	14.42	637,838	+0.17(+1.19%)
Jun 20, 2011	14.22	14.28	14.18	14.25	249,200	+0.17(+1.20%)
Jun 17, 2011	14.13	14.24	14.00	14.08	511,264	+0.07(+0.53%)
Jun 16, 2011	14.00	14.15	13.86	14.00	383,813	+0.08(+0.56%)
Jun 15, 2011	13.89	14.04	13.85	13.93	385,093	-0.14(-0.98%)
Jun 14, 2011	13.98	14.14	13.90	14.06	325,546	+0.28(+2.05%)
Jun 13, 2011	13.87	13.91	13.70	13.78	381,948	-0.05(-0.37%)
Jun 10, 2011	13.84	13.96	13.79	13.83	482,093	-0.13(-0.90%)
Jun 09, 2011	13.97	14.09	13.87	13.96	474,928	+0.02(+0.11%)
Jun 08, 2011	13.91	14.13	13.87	13.94	609,267	+0.03(+0.23%)
Jun 07, 2011	13.94	14.02	13.85	13.91	434,323	+0.10(+0.71%)
Jun 06, 2011	13.86	13.97	13.76	13.81	390,507	-0.05(-0.40%)
Jun 03, 2011	13.78	14.00	13.76	13.87	401,083	+0.19(+1.41%)
May 24, 2011	13.76	13.87	13.59	13.67	449,707	+0.00(+0.03%)
May 23, 2011	13.93	13.93	13.65	13.67	550,333	-0.54(-3.81%)
May 20, 2011	14.22	14.29	14.09	14.21	646,096	-0.10(-0.68%)
May 19, 2011	14.57	14.57	14.22	14.31	347,542	-0.05(-0.38%)
May 18, 2011	14.19	14.45	14.11	14.36	297,380	+0.18(+1.24%)
May 17, 2011	14.23	14.29	14.06	14.19	331,243	-0.09(-0.63%)
May 16, 2011	14.34	14.59	14.27	14.28	402,096	-0.18(-1.27%)
May 13, 2011	14.84	14.94	14.43	14.46	287,153	-0.39(-2.64%)
May 12, 2011	14.55	14.93	14.48	14.85	178,099	+0.24(+1.61%)
May 11, 2011	15.04	15.04	14.51	14.62	532,304	-0.54(-3.57%)
May 10, 2011	14.96	15.16	14.89	15.16	388,348	+0.31(+2.06%)
May 09, 2011	14.55	14.91	14.53	14.85	358,271	+0.27(+1.83%)
May 06, 2011	14.65	14.74	14.47	14.59	371,299	+0.11(+0.76%)
May 05, 2011	14.84	14.84	14.40	14.48	705,893	-0.51(-3.40%)
May 04, 2011	15.30	15.30	14.95	14.99	541,671	-0.30(-1.95%)
May 03, 2011	15.33	15.43	15.05	15.29	872,534	-0.04(-0.23%)
May 02, 2011	15.35	15.35	15.27	15.32	746,707	-0.01(-0.08%)
Apr 29, 2011	15.60	15.60	15.25	15.33	734,671	-0.31(-1.95%)
Apr 28, 2011	15.24	15.73	15.24	15.64	1,122,201	+0.35(+2.31%)
Apr 27, 2011	15.28	15.36	15.06	15.29	604,693	+0.05(+0.31%)
Apr 26, 2011	14.71	15.47	14.71	15.24	1,536,336	+1.33(+9.58%)
Apr 25, 2011	13.90	13.93	13.79	13.91	204,811	-0.05(-0.34%)
Apr 21, 2011	13.96	13.96	13.81	13.95	125,778	+0.13(+0.94%)
Apr 20, 2011	13.84	13.87	13.74	13.82	223,560	+0.18(+1.29%)
Apr 19, 2011	13.78	13.82	13.57	13.65	207,750	-0.07(-0.49%)
Apr 18, 2011	13.73	13.74	13.56	13.71	377,811	-0.28(-2.02%)
Apr 15, 2011	13.81	14.09	13.81	14.00	296,288	+0.14(+0.99%)
Apr 14, 2011	13.66	13.89	13.64	13.86	233,982	+0.06(+0.45%)
Apr 13, 2011	13.90	13.96	13.67	13.80	472,688	-0.01(-0.09%)
Apr 12, 2011	13.90	14.07	13.78	13.81	382,340	-0.16(-1.15%)
Apr 11, 2011	14.08	14.16	13.94	13.97	194,467	-0.11(-0.75%)
Apr 08, 2011	14.39	14.45	14.02	14.07	211,749	-0.20(-1.40%)
Apr 07, 2011	14.47	14.54	14.26	14.27	250,986	-0.18(-1.25%)
Apr 06, 2011	14.54	14.59	14.40	14.45	195,240	+0.03(+0.19%)
Apr 05, 2011	14.34	14.54	14.24	14.43	227,798	+0.02(+0.11%)
Apr 04, 2011	14.49	14.59	14.35	14.41	204,434	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.