Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.843	6.860	6.798	6.798	57,437	-0.05(-0.66%)
Mar 30, 2004	6.867	6.922	6.791	6.843	78,218	+0.02(+0.25%)
Mar 29, 2004	6.860	6.926	6.801	6.825	69,270	+0.00(+0.00%)
Mar 26, 2004	6.857	6.860	6.825	6.825	31,171	-0.03(-0.45%)
Mar 25, 2004	6.763	6.857	6.763	6.857	45,314	+0.07(+0.97%)
Mar 24, 2004	6.687	6.822	6.687	6.791	98,133	+0.09(+1.29%)
Mar 23, 2004	6.631	6.780	6.617	6.704	60,323	+0.02(+0.36%)
Mar 22, 2004	6.784	6.791	6.652	6.680	61,766	-0.10(-1.53%)
Mar 19, 2004	6.753	6.798	6.739	6.784	46,180	+0.06(+0.88%)
Mar 18, 2004	6.721	6.784	6.721	6.725	37,521	-0.04(-0.56%)
Mar 17, 2004	6.770	6.815	6.694	6.763	83,702	+0.03(+0.41%)
Mar 16, 2004	6.701	6.739	6.635	6.735	69,270	+0.01(+0.21%)
Mar 15, 2004	6.687	6.721	6.680	6.721	40,119	+0.03(+0.52%)
Mar 12, 2004	6.617	6.697	6.617	6.687	43,871	+0.00(+0.00%)
Mar 11, 2004	6.669	6.701	6.628	6.687	62,343	+0.05(+0.78%)
Mar 10, 2004	6.721	6.721	6.617	6.635	46,180	-0.06(-0.88%)
Mar 09, 2004	6.715	6.715	6.652	6.694	83,702	-0.03(-0.46%)
Mar 08, 2004	6.631	6.787	6.631	6.725	69,848	+0.05(+0.67%)
Mar 05, 2004	6.597	6.877	6.566	6.680	116,894	+0.08(+1.26%)
Mar 04, 2004	6.559	6.617	6.517	6.597	72,445	+0.07(+1.12%)
Mar 03, 2004	6.590	6.604	6.524	6.524	47,046	-0.06(-0.89%)
Mar 02, 2004	6.583	6.583	6.555	6.583	48,201	+0.03(+0.42%)
Mar 01, 2004	6.617	6.631	6.552	6.555	63,498	-0.02(-0.26%)
Feb 27, 2004	6.572	6.597	6.534	6.572	59,746	+0.03(+0.53%)
Feb 26, 2004	6.503	6.583	6.496	6.538	39,542	+0.00(+0.00%)
Feb 25, 2004	6.482	6.617	6.482	6.538	81,393	+0.02(+0.32%)
Feb 24, 2004	6.514	6.566	6.479	6.517	56,282	-0.03(-0.48%)
Feb 23, 2004	6.545	6.548	6.496	6.548	36,367	+0.01(+0.11%)
Feb 20, 2004	6.576	6.576	6.482	6.541	27,419	-0.01(-0.16%)
Feb 19, 2004	6.531	6.572	6.531	6.552	81,970	+0.05(+0.69%)
Feb 18, 2004	6.507	6.514	6.479	6.507	31,749	-0.01(-0.11%)
Feb 17, 2004	6.444	6.514	6.427	6.514	58,014	+0.09(+1.35%)
Feb 13, 2004	6.423	6.427	6.385	6.427	45,603	+0.02(+0.27%)
Feb 12, 2004	6.427	6.427	6.375	6.410	20,204	-0.01(-0.16%)
Feb 11, 2004	6.392	6.420	6.372	6.420	36,655	-0.01(-0.11%)
Feb 10, 2004	6.392	6.441	6.340	6.427	72,157	-0.00(-0.05%)
Feb 09, 2004	6.392	6.479	6.372	6.430	58,880	+0.04(+0.60%)
Feb 06, 2004	6.368	6.423	6.368	6.392	43,294	+0.05(+0.82%)
Feb 05, 2004	6.271	6.389	6.271	6.340	38,387	+0.06(+0.88%)
Feb 04, 2004	6.236	6.340	6.202	6.285	146,046	+0.01(+0.11%)
Feb 03, 2004	6.323	6.333	6.274	6.278	66,384	-0.08(-1.25%)
Feb 02, 2004	6.306	6.375	6.306	6.358	72,445	+0.00(+0.00%)
Jan 30, 2004	6.333	6.410	6.309	6.358	27,131	-0.01(-0.16%)
Jan 29, 2004	6.427	6.427	6.344	6.368	60,612	-0.04(-0.65%)
Jan 28, 2004	6.451	6.514	6.410	6.410	45,603	-0.05(-0.75%)
Jan 27, 2004	6.437	6.531	6.437	6.458	65,518	-0.02(-0.32%)
Jan 26, 2004	6.496	6.527	6.475	6.479	49,355	-0.03(-0.48%)
Jan 23, 2004	6.527	6.531	6.482	6.510	35,790	+0.00(+0.00%)
Jan 22, 2004	6.572	6.572	6.482	6.510	54,550	-0.04(-0.58%)
Jan 21, 2004	6.583	6.631	6.531	6.548	111,410	-0.02(-0.26%)
Jan 20, 2004	6.427	6.583	6.413	6.566	156,148	+0.12(+1.88%)
Jan 16, 2004	6.375	6.462	6.361	6.444	51,664	+0.07(+1.14%)
Jan 15, 2004	6.399	6.430	6.326	6.372	83,413	-0.06(-0.86%)
Jan 14, 2004	6.403	6.427	6.375	6.427	32,903	+0.07(+1.14%)
Jan 13, 2004	6.340	6.417	6.340	6.354	78,218	-0.02(-0.33%)
Jan 12, 2004	6.358	6.399	6.333	6.375	37,521	-0.01(-0.22%)
Jan 09, 2004	6.340	6.389	6.330	6.389	36,078	+0.03(+0.44%)
Jan 08, 2004	6.375	6.375	6.344	6.361	45,026	+0.01(+0.16%)
Jan 07, 2004	6.413	6.413	6.340	6.351	63,498	-0.05(-0.76%)
Jan 06, 2004	6.434	6.434	6.375	6.399	56,282	-0.03(-0.48%)
Jan 05, 2004	6.365	6.430	6.326	6.430	176,929	+0.10(+1.64%)
Jan 02, 2004	6.333	6.372	6.320	6.326	55,994	-0.05(-0.76%)
Dec 31, 2003	6.344	6.375	6.344	6.375	22,513	+0.01(+0.22%)
Dec 30, 2003	6.368	6.368	6.333	6.361	31,171	+0.01(+0.16%)
Dec 29, 2003	6.344	6.382	6.333	6.351	55,416	-0.02(-0.38%)
Dec 26, 2003	6.351	6.396	6.351	6.375	23,956	+0.03(+0.44%)
Dec 24, 2003	6.323	6.378	6.323	6.347	22,513	-0.03(-0.43%)
Dec 23, 2003	6.340	6.378	6.333	6.375	75,620	+0.03(+0.55%)
Dec 22, 2003	6.455	6.455	6.340	6.340	115,451	-0.04(-0.60%)
Dec 19, 2003	6.323	6.427	6.323	6.378	102,463	+0.07(+1.15%)
Dec 18, 2003	6.254	6.309	6.254	6.306	90,918	+0.06(+1.00%)
Dec 17, 2003	6.174	6.271	6.174	6.243	73,311	+0.06(+0.90%)
Dec 16, 2003	6.236	6.236	6.171	6.188	154,127	+0.04(+0.62%)
Dec 15, 2003	6.254	6.254	6.139	6.150	114,297	-0.12(-1.99%)
Dec 12, 2003	6.274	6.274	6.236	6.274	86,300	+0.00(+0.06%)
Dec 11, 2003	6.295	6.306	6.236	6.271	66,096	+0.02(+0.39%)
Dec 10, 2003	6.254	6.254	6.216	6.247	59,168	-0.01(-0.11%)
Dec 09, 2003	6.236	6.288	6.223	6.254	86,588	+0.02(+0.33%)
Dec 08, 2003	6.264	6.264	6.188	6.233	76,198	+0.03(+0.50%)
Dec 05, 2003	6.150	6.195	6.132	6.202	182,413	-0.05(-0.78%)
Dec 04, 2003	6.233	6.233	6.167	6.250	61,477	+0.07(+1.18%)
Dec 03, 2003	6.264	6.340	6.174	6.177	158,745	-0.09(-1.38%)
Dec 02, 2003	6.181	6.236	6.181	6.264	97,845	+0.12(+1.97%)
Dec 01, 2003	6.181	6.181	6.063	6.143	107,370	+0.03(+0.45%)
Nov 28, 2003	6.136	6.236	6.115	6.115	77,929	-0.05(-0.79%)
Nov 26, 2003	6.084	6.167	6.080	6.164	72,445	+0.08(+1.37%)
Nov 25, 2003	6.115	6.143	6.115	6.080	59,457	-0.02(-0.28%)
Nov 24, 2003	6.063	6.132	6.039	6.098	121,512	+0.07(+1.21%)
Nov 21, 2003	6.029	6.053	6.025	6.025	83,413	-0.00(-0.06%)
Nov 20, 2003	6.011	6.011	5.931	6.029	92,938	+0.03(+0.58%)
Nov 19, 2003	5.966	5.994	5.966	5.994	93,515	+0.00(+0.06%)
Nov 18, 2003	5.977	5.990	5.907	5.990	166,538	-0.03(-0.57%)
Nov 17, 2003	5.855	6.042	5.855	6.025	237,541	+0.26(+4.44%)
Nov 14, 2003	5.682	5.769	5.682	5.769	377,238	+0.14(+2.46%)
Nov 13, 2003	5.595	5.647	5.595	5.630	810,181	+0.03(+0.62%)
Nov 12, 2003	5.599	5.602	5.557	5.595	266,404	-0.00(-0.06%)
Nov 11, 2003	5.578	5.588	5.561	5.599	286,608	+0.07(+1.32%)
Nov 10, 2003	5.595	5.595	5.519	5.526	629,211	+0.02(+0.38%)
Nov 07, 2003	5.554	5.554	5.505	5.505	114,297	-0.06(-1.12%)
Nov 06, 2003	5.571	5.571	5.561	5.568	151,241	-0.01(-0.19%)
Nov 05, 2003	5.630	5.602	5.561	5.578	154,993	-0.03(-0.49%)
Nov 04, 2003	5.630	5.630	5.595	5.606	60,900	-0.02(-0.31%)
Nov 03, 2003	5.696	5.689	5.623	5.623	160,122	-0.05(-0.92%)
Oct 31, 2003	5.647	5.675	5.647	5.675	37,521	+0.04(+0.68%)
Oct 30, 2003	5.557	5.637	5.557	5.637	112,565	+0.10(+1.75%)
Oct 29, 2003	5.526	5.540	5.526	5.540	134,212	+0.03(+0.57%)
Oct 28, 2003	5.422	5.509	5.422	5.509	141,716	+0.08(+1.47%)
Oct 27, 2003	5.405	5.429	5.388	5.429	1,212,819	+0.05(+0.90%)
Oct 24, 2003	5.422	5.422	5.370	5.381	257,745	-0.02(-0.38%)
Oct 23, 2003	5.408	5.422	5.398	5.401	232,635	-0.01(-0.13%)
Oct 22, 2003	5.405	5.422	5.353	5.408	218,203	-0.03(-0.57%)
Oct 21, 2003	5.384	5.440	5.384	5.440	198,865	+0.08(+1.55%)
Oct 20, 2003	5.336	5.370	5.318	5.356	253,416	+0.03(+0.65%)
Oct 17, 2003	5.370	5.370	5.322	5.322	430,634	-0.02(-0.39%)
Oct 16, 2003	5.336	5.343	5.315	5.343	195,979	-0.02(-0.32%)
Oct 15, 2003	5.353	5.353	5.329	5.360	193,958	+0.03(+0.52%)
Oct 14, 2003	5.356	5.356	5.318	5.332	869,062	-0.04(-0.77%)
Oct 13, 2003	5.377	5.388	5.370	5.374	152,107	-0.00(-0.06%)
Oct 10, 2003	5.398	5.398	5.384	5.377	52,530	-0.02(-0.39%)
Oct 09, 2003	5.408	5.405	5.381	5.398	47,912	-0.01(-0.19%)
Oct 08, 2003	5.388	5.408	5.388	5.408	85,434	+0.01(+0.13%)
Oct 07, 2003	5.360	5.401	5.343	5.401	135,655	+0.04(+0.78%)
Oct 06, 2003	5.363	5.367	5.343	5.360	37,521	-0.02(-0.39%)
Oct 03, 2003	5.384	5.384	5.360	5.381	34,635	+0.00(+0.06%)
Oct 02, 2003	5.377	5.377	5.349	5.377	136,232	+0.02(+0.39%)
Oct 01, 2003	5.412	5.412	5.301	5.356	965,175	-0.06(-1.02%)
Sep 30, 2003	5.346	5.412	5.346	5.412	109,967	+0.07(+1.36%)
Sep 29, 2003	5.318	5.346	5.318	5.339	44,737	+0.01(+0.13%)
Sep 26, 2003	5.301	5.332	5.301	5.332	75,043	+0.03(+0.59%)
Sep 25, 2003	5.301	5.301	5.277	5.301	54,839	+0.00(+0.00%)
Sep 24, 2003	5.325	5.325	5.301	5.301	85,145	-0.05(-0.97%)
Sep 23, 2003	5.398	5.384	5.353	5.353	91,495	-0.05(-0.83%)
Sep 22, 2003	5.415	5.419	5.388	5.398	164,807	-0.02(-0.32%)
Sep 19, 2003	5.398	5.422	5.398	5.415	29,440	-0.02(-0.38%)
Sep 18, 2003	5.419	5.440	5.419	5.436	154,993	-0.01(-0.25%)
Sep 17, 2003	5.440	5.453	5.440	5.450	24,244	+0.02(+0.45%)
Sep 16, 2003	5.467	5.467	5.422	5.426	48,489	+0.00(+0.06%)
Sep 15, 2003	5.429	5.457	5.408	5.422	166,250	+0.00(+0.00%)
Sep 12, 2003	5.394	5.422	5.394	5.422	63,498	+0.01(+0.19%)
Sep 11, 2003	5.412	5.412	5.394	5.412	45,026	+0.02(+0.39%)
Sep 10, 2003	5.422	5.422	5.391	5.391	71,580	-0.02(-0.45%)
Sep 09, 2003	5.436	5.436	5.388	5.415	37,521	-0.02(-0.38%)
Sep 08, 2003	5.433	5.457	5.388	5.436	89,763	+0.00(+0.06%)
Sep 05, 2003	5.464	5.464	5.405	5.433	90,918	-0.02(-0.44%)
Sep 04, 2003	5.422	5.457	5.405	5.457	59,457	+0.03(+0.57%)
Sep 03, 2003	5.440	5.440	5.405	5.426	77,929	-0.01(-0.25%)
Sep 02, 2003	5.457	5.460	5.405	5.440	74,177	+0.03(+0.58%)
Aug 29, 2003	5.388	5.422	5.388	5.408	46,757	+0.00(+0.06%)
Aug 28, 2003	5.377	5.405	5.304	5.405	114,297	+0.05(+0.91%)
Aug 27, 2003	5.363	5.370	5.336	5.356	61,766	-0.01(-0.26%)
Aug 26, 2003	5.370	5.377	5.336	5.370	50,510	+0.00(+0.00%)
Aug 25, 2003	5.336	5.370	5.308	5.370	74,177	+0.05(+0.98%)
Aug 22, 2003	5.332	5.346	5.301	5.318	832,694	-0.01(-0.20%)
Aug 21, 2003	5.336	5.346	5.311	5.329	45,026	+0.02(+0.39%)
Aug 20, 2003	5.336	5.353	5.308	5.308	146,912	-0.02(-0.45%)
Aug 19, 2003	5.315	5.336	5.301	5.332	106,792	+0.02(+0.33%)
Aug 18, 2003	5.301	5.332	5.291	5.315	43,005	+0.02(+0.46%)
Aug 15, 2003	5.329	5.329	5.277	5.291	46,469	+0.02(+0.46%)
Aug 14, 2003	5.266	5.301	5.242	5.266	93,804	+0.01(+0.20%)
Aug 13, 2003	5.252	5.266	5.232	5.256	73,600	+0.00(+0.07%)
Aug 12, 2003	5.242	5.252	5.232	5.252	45,892	+0.01(+0.20%)
Aug 11, 2003	5.287	5.287	5.239	5.242	178,372	-0.04(-0.79%)
Aug 08, 2003	5.294	5.304	5.266	5.284	165,095	-0.01(-0.13%)
Aug 07, 2003	5.284	5.297	5.249	5.291	480,278	+0.02(+0.33%)
Aug 06, 2003	5.214	5.273	5.214	5.273	77,352	-0.03(-0.52%)
Aug 05, 2003	5.315	5.315	5.259	5.301	56,282	+0.01(+0.13%)
Aug 04, 2003	5.301	5.301	5.232	5.294	120,935	+0.03(+0.59%)
Aug 01, 2003	5.353	5.353	5.197	5.263	140,850	-0.05(-0.98%)
Jul 31, 2003	5.440	5.440	5.266	5.315	251,107	-0.07(-1.29%)
Jul 30, 2003	5.388	5.408	5.381	5.384	34,346	+0.01(+0.26%)
Jul 29, 2003	5.384	5.388	5.336	5.370	34,635	+0.00(+0.00%)
Jul 28, 2003	5.370	5.405	5.322	5.370	67,250	+0.03(+0.65%)
Jul 25, 2003	5.370	5.370	5.322	5.336	100,154	-0.03(-0.65%)
Jul 24, 2003	5.367	5.370	5.353	5.370	40,119	+0.02(+0.32%)
Jul 23, 2003	5.370	5.374	5.346	5.353	42,717	-0.02(-0.45%)
Jul 22, 2003	5.408	5.408	5.370	5.377	71,580	-0.03(-0.58%)
Jul 21, 2003	5.474	5.474	5.394	5.408	96,979	-0.05(-0.89%)
Jul 18, 2003	5.474	5.509	5.453	5.457	85,722	-0.02(-0.32%)
Jul 17, 2003	5.467	5.554	5.467	5.474	92,072	-0.07(-1.25%)
Jul 16, 2003	5.502	5.543	5.388	5.543	77,352	+0.00(+0.00%)
Jul 15, 2003	5.595	5.595	5.491	5.543	136,521	-0.03(-0.56%)
Jul 14, 2003	5.613	5.613	5.498	5.575	70,136	+0.03(+0.50%)
Jul 11, 2003	5.543	5.571	5.516	5.547	77,063	-0.03(-0.56%)
Jul 10, 2003	5.647	5.647	5.543	5.578	99,865	-0.06(-1.04%)
Jul 09, 2003	5.682	5.682	5.578	5.637	218,203	-0.01(-0.18%)
Jul 08, 2003	5.682	5.696	5.613	5.647	67,250	-0.07(-1.21%)
Jul 07, 2003	5.786	5.786	5.647	5.717	178,950	-0.05(-0.84%)
Jul 03, 2003	5.710	5.786	5.682	5.765	31,749	+0.06(+0.97%)
Jul 02, 2003	5.665	5.710	5.647	5.710	209,544	+0.06(+1.10%)
Jul 01, 2003	5.682	5.682	5.637	5.647	90,340	-0.02(-0.31%)
Jun 30, 2003	5.713	5.713	5.665	5.665	114,874	-0.05(-0.85%)
Jun 27, 2003	5.734	5.751	5.675	5.713	42,139	+0.00(+0.00%)
Jun 26, 2003	5.665	5.727	5.665	5.713	14,720	+0.02(+0.43%)
Jun 25, 2003	5.769	5.769	5.661	5.689	55,705	-0.03(-0.61%)
Jun 24, 2003	5.699	5.737	5.665	5.724	178,950	-0.03(-0.60%)
Jun 23, 2003	5.803	5.803	5.706	5.758	75,620	-0.00(-0.06%)
Jun 20, 2003	5.769	5.769	5.737	5.762	75,909	+0.03(+0.48%)
Jun 19, 2003	5.647	5.776	5.647	5.734	55,128	+0.05(+0.79%)
Jun 18, 2003	5.706	5.706	5.647	5.689	49,932	-0.01(-0.12%)
Jun 17, 2003	5.689	5.744	5.623	5.696	157,591	+0.01(+0.12%)
Jun 16, 2003	5.741	5.744	5.682	5.689	103,617	-0.06(-1.08%)
Jun 13, 2003	5.786	5.786	5.717	5.751	62,632	-0.02(-0.42%)
Jun 12, 2003	5.741	5.848	5.682	5.776	73,889	+0.09(+1.65%)
Jun 11, 2003	5.717	5.751	5.679	5.682	69,848	+0.00(+0.06%)
Jun 10, 2003	5.647	5.682	5.588	5.679	76,486	+0.05(+0.86%)
Jun 09, 2003	5.616	5.630	5.578	5.630	192,804	+0.01(+0.25%)
Jun 06, 2003	5.692	5.699	5.613	5.616	111,122	-0.05(-0.92%)
Jun 05, 2003	5.665	5.668	5.637	5.668	107,947	-0.03(-0.61%)
Jun 04, 2003	5.710	5.755	5.699	5.703	75,332	-0.06(-1.02%)
Jun 03, 2003	5.717	5.769	5.710	5.762	80,238	+0.01(+0.24%)
Jun 02, 2003	5.803	5.803	5.717	5.748	96,402	-0.01(-0.24%)
May 30, 2003	5.772	5.803	5.717	5.762	133,635	-0.03(-0.54%)
May 29, 2003	5.821	5.821	5.751	5.793	61,766	+0.02(+0.30%)
May 28, 2003	5.838	5.845	5.769	5.776	133,923	+0.01(+0.12%)
May 27, 2003	5.710	5.786	5.710	5.769	228,016	+0.15(+2.59%)
May 23, 2003	5.561	5.623	5.481	5.623	86,877	+0.10(+1.76%)
May 22, 2003	5.516	5.526	5.460	5.526	73,889	+0.08(+1.46%)
May 21, 2003	5.415	5.474	5.415	5.446	40,696	-0.02(-0.44%)
May 20, 2003	5.460	5.491	5.450	5.471	114,874	-0.02(-0.32%)
May 19, 2003	5.543	5.543	5.450	5.488	158,457	-0.00(-0.06%)
May 16, 2003	5.474	5.526	5.446	5.491	50,798	+0.05(+0.83%)
May 15, 2003	5.460	5.467	5.443	5.446	62,343	-0.02(-0.38%)
May 14, 2003	5.467	5.474	5.457	5.467	65,807	+0.00(+0.00%)
May 13, 2003	5.481	5.481	5.457	5.467	24,533	-0.01(-0.25%)
May 12, 2003	5.450	5.543	5.450	5.481	80,527	+0.03(+0.57%)
May 09, 2003	5.550	5.550	5.450	5.450	162,786	-0.05(-0.82%)
May 08, 2003	5.585	5.585	5.491	5.495	81,104	-0.02(-0.31%)
May 07, 2003	5.578	5.578	5.498	5.512	84,568	-0.04(-0.75%)
May 06, 2003	5.588	5.595	5.519	5.554	95,824	+0.03(+0.50%)
May 05, 2003	5.543	5.595	5.526	5.526	120,935	+0.01(+0.13%)
May 02, 2003	5.543	5.561	5.502	5.519	79,372	+0.06(+1.14%)
May 01, 2003	5.561	5.599	5.422	5.457	265,250	-0.16(-2.78%)
Apr 30, 2003	5.654	5.675	5.592	5.613	48,778	-0.05(-0.80%)
Apr 29, 2003	5.734	5.748	5.658	5.658	32,903	-0.03(-0.55%)
Apr 28, 2003	5.810	5.810	5.651	5.689	71,291	-0.02(-0.36%)
Apr 25, 2003	5.706	5.713	5.706	5.710	22,224	+0.00(+0.06%)
Apr 24, 2003	5.647	5.706	5.647	5.706	12,699	+0.06(+1.04%)
Apr 23, 2003	5.634	5.661	5.613	5.647	43,005	-0.02(-0.43%)
Apr 22, 2003	5.734	5.734	5.613	5.672	57,148	-0.01(-0.24%)
Apr 21, 2003	5.803	5.803	5.647	5.686	64,941	-0.10(-1.74%)
Apr 17, 2003	5.786	5.821	5.724	5.786	57,725	+0.05(+0.91%)
Apr 16, 2003	5.793	5.796	5.724	5.734	19,626	-0.07(-1.19%)
Apr 15, 2003	5.838	5.838	5.758	5.803	11,833	-0.03(-0.59%)
Apr 14, 2003	5.769	5.838	5.751	5.838	26,842	+0.10(+1.81%)
Apr 11, 2003	5.727	5.786	5.724	5.734	27,708	+0.00(+0.00%)
Apr 10, 2003	5.803	5.803	5.717	5.734	34,058	+0.01(+0.18%)
Apr 09, 2003	5.852	5.852	5.724	5.724	46,180	-0.13(-2.19%)
Apr 08, 2003	5.796	5.852	5.751	5.852	22,801	+0.06(+0.96%)
Apr 07, 2003	5.769	5.800	5.734	5.796	37,233	+0.01(+0.18%)
Apr 04, 2003	5.679	5.786	5.679	5.786	23,378	+0.09(+1.52%)
Apr 03, 2003	5.665	5.717	5.661	5.699	25,687	-0.01(-0.24%)
Apr 02, 2003	5.651	5.713	5.647	5.713	36,078	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.