Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
12.09
-0.64 (-5.03%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
10.22
10.22
10.22
0
+0.22(+2.20%)
Mar 28, 2018
10.22
10.22
10.00
10.00
23,577
-0.22(-2.15%)
Mar 27, 2018
10.32
10.39
10.17
10.22
13,147
-0.11(-1.04%)
Mar 26, 2018
10.49
10.49
10.29
10.33
41,227
+0.11(+1.05%)
Mar 23, 2018
10.20
10.37
10.20
10.22
73,845
+0.15(+1.44%)
Mar 22, 2018
10.05
10.12
10.03
10.07
15,392
-0.07(-0.64%)
Mar 21, 2018
9.970
10.17
9.810
10.14
22,848
+0.34(+3.47%)
Mar 20, 2018
9.820
9.880
9.750
9.800
27,300
-0.10(-1.00%)
Mar 19, 2018
10.00
10.00
9.899
9.899
6,934
-0.08(-0.81%)
Mar 16, 2018
9.900
10.03
9.900
9.980
18,359
+0.03(+0.30%)
Mar 15, 2018
10.09
10.09
9.920
9.950
49,723
-0.17(-1.68%)
Mar 14, 2018
10.23
10.23
10.05
10.12
10,133
-0.08(-0.78%)
Mar 13, 2018
10.05
10.20
10.05
10.20
77,434
+0.07(+0.69%)
Mar 12, 2018
9.900
10.14
9.890
10.13
13,623
+0.06(+0.63%)
Mar 09, 2018
9.991
10.10
9.991
10.07
16,340
+0.11(+1.09%)
Mar 08, 2018
9.920
9.980
9.900
9.959
25,228
-0.01(-0.05%)
Mar 07, 2018
9.920
9.964
35,107
-0.14(-1.35%)
Mar 06, 2018
10.00
10.22
10.00
10.10
37,453
+0.19(+1.92%)
Mar 05, 2018
9.960
10.000
9.851
9.910
39,789
-0.03(-0.30%)
Mar 02, 2018
10.07
10.07
9.926
9.940
52,801
+0.04(+0.44%)
Mar 01, 2018
9.840
9.930
9.620
9.896
38,543
+0.06(+0.57%)
Feb 28, 2018
9.920
9.950
9.830
9.840
28,518
-0.14(-1.40%)
Feb 27, 2018
10.30
10.31
9.910
9.980
31,685
-0.33(-3.20%)
Feb 26, 2018
10.08
10.31
10.08
10.31
38,683
+0.23(+2.30%)
Feb 23, 2018
10.13
10.13
9.968
10.08
21,460
+0.04(+0.43%)
Feb 22, 2018
10.09
10.15
10.03
10.03
20,810
+0.03(+0.33%)
Feb 21, 2018
10.12
10.19
10.00
10.00
15,067
-0.06(-0.63%)
Feb 20, 2018
10.11
10.25
10.02
10.06
46,478
-0.25(-2.47%)
Feb 16, 2018
10.32
10.32
10.32
0
-0.17(-1.63%)
Feb 15, 2018
10.50
10.50
10.38
10.49
236,025
+0.07(+0.67%)
Feb 14, 2018
10.08
10.42
10.08
10.42
35,151
+0.46(+4.62%)
Feb 13, 2018
10.06
10.06
9.910
9.959
10,624
-0.02(-0.20%)
Feb 12, 2018
9.610
10.03
9.610
9.979
42,823
+0.41(+4.27%)
Feb 09, 2018
9.970
9.970
9.342
9.570
83,589
-0.22(-2.25%)
Feb 08, 2018
10.00
10.00
9.790
9.790
23,761
-0.11(-1.11%)
Feb 07, 2018
9.970
10.05
9.781
9.900
40,805
-0.24(-2.37%)
Feb 06, 2018
10.15
10.31
10.13
10.14
51,220
-0.14(-1.36%)
Feb 05, 2018
10.43
10.43
10.14
10.28
24,954
-0.02(-0.19%)
Feb 02, 2018
10.55
10.59
10.30
10.30
77,490
-0.46(-4.28%)
Feb 01, 2018
10.72
10.77
10.61
10.76
7,046
+0.07(+0.70%)
Jan 31, 2018
10.61
10.69
10.50
10.69
19,722
+0.12(+1.09%)
Jan 30, 2018
10.73
10.95
10.56
10.57
22,506
-0.20(-1.86%)
Jan 29, 2018
11.05
11.05
10.70
10.77
66,145
-0.30(-2.71%)
Jan 26, 2018
11.16
11.19
11.01
11.07
64,838
+0.06(+0.52%)
Jan 25, 2018
11.24
11.33
11.00
11.01
83,388
-0.30(-2.63%)
Jan 24, 2018
11.25
11.33
11.18
11.31
56,150
+0.26(+2.35%)
Jan 23, 2018
10.90
11.05
10.83
11.05
33,287
+0.07(+0.66%)
Jan 22, 2018
11.00
11.05
10.91
10.98
59,666
-0.02(-0.21%)
Jan 19, 2018
10.91
11.06
10.91
11.00
44,692
+0.09(+0.80%)
Jan 18, 2018
11.05
11.12
10.90
10.91
129,092
-0.24(-2.13%)
Jan 17, 2018
11.24
11.24
11.07
11.15
24,217
-0.07(-0.63%)
Jan 16, 2018
11.00
11.14
11.00
11.22
68,558
+0.15(+1.36%)
Jan 12, 2018
11.07
11.07
11.07
0
+0.19(+1.75%)
Jan 11, 2018
10.81
10.90
10.78
10.88
26,676
+0.16(+1.50%)
Jan 10, 2018
10.67
10.80
10.67
10.72
17,491
+0.05(+0.46%)
Jan 09, 2018
10.79
10.79
10.58
10.67
52,573
-0.14(-1.30%)
Jan 08, 2018
10.82
10.92
10.77
10.81
28,932
-0.05(-0.46%)
Jan 05, 2018
11.00
11.00
10.86
10.86
93,444
-0.13(-1.18%)
Jan 04, 2018
10.83
11.00
10.79
10.99
23,860
+0.06(+0.55%)
Jan 03, 2018
11.10
11.10
10.84
10.93
59,799
-0.21(-1.89%)
Jan 02, 2018
10.84
11.14
10.84
11.14
148,509
+0.31(+2.82%)
Dec 29, 2017
10.83
10.83
10.83
0
+0.11(+1.07%)
Dec 28, 2017
10.76
10.80
10.67
10.72
42,482
-0.04(-0.37%)
Dec 27, 2017
10.93
10.93
10.71
10.76
31,069
-0.07(-0.65%)
Dec 26, 2017
10.67
10.89
10.63
10.83
23,814
+0.18(+1.69%)
Dec 22, 2017
10.75
10.75
10.55
10.65
47,732
-0.04(-0.42%)
Dec 21, 2017
10.64
10.74
10.60
10.69
40,741
+0.02(+0.23%)
Dec 20, 2017
10.43
10.72
10.43
10.67
67,330
+0.26(+2.50%)
Dec 19, 2017
10.49
10.55
10.40
10.41
21,649
-0.08(-0.81%)
Dec 18, 2017
10.46
10.51
10.40
10.49
69,195
+0.19(+1.87%)
Dec 15, 2017
10.39
10.39
10.25
10.30
13,328
+0.08(+0.78%)
Dec 14, 2017
10.38
10.38
10.15
10.22
31,492
-0.14(-1.35%)
Dec 13, 2017
9.923
10.36
9.923
10.36
42,195
+0.48(+4.84%)
Dec 12, 2017
10.09
10.09
9.843
9.883
34,541
-0.09(-0.87%)
Dec 11, 2017
9.853
10.07
9.853
9.970
13,983
+0.12(+1.25%)
Dec 08, 2017
9.773
9.913
9.763
9.847
30,331
+0.10(+1.06%)
Dec 07, 2017
9.823
9.913
9.704
9.744
96,357
-0.14(-1.41%)
Dec 06, 2017
9.933
9.963
9.873
9.883
19,672
-0.06(-0.60%)
Dec 05, 2017
10.07
10.07
9.933
9.943
29,919
-0.15(-1.53%)
Dec 04, 2017
10.19
10.19
10.09
10.10
33,871
-0.11(-1.08%)
Dec 01, 2017
10.02
10.22
10.01
10.21
56,300
+0.08(+0.75%)
Nov 30, 2017
10.07
10.21
10.07
10.13
15,014
-0.02(-0.25%)
Nov 29, 2017
10.26
10.28
10.10
10.16
18,749
-0.14(-1.40%)
Nov 28, 2017
10.24
10.34
10.24
10.30
30,460
-0.02(-0.19%)
Nov 27, 2017
10.43
10.43
10.29
10.32
27,793
-0.06(-0.58%)
Nov 24, 2017
10.40
10.51
10.38
10.38
19,249
-0.04(-0.38%)
Nov 22, 2017
10.38
10.49
10.28
10.42
32,456
+0.14(+1.36%)
Nov 21, 2017
10.04
10.29
10.04
10.28
59,963
+0.22(+2.23%)
Nov 20, 2017
10.17
10.17
10.05
10.06
30,315
-0.16(-1.61%)
Nov 17, 2017
10.07
10.29
10.07
10.22
39,118
+0.18(+1.79%)
Nov 16, 2017
10.07
10.07
9.994
10.04
21,298
+0.06(+0.60%)
Nov 15, 2017
10.07
10.07
9.943
9.983
17,066
+0.04(+0.40%)
Nov 14, 2017
10.02
10.04
9.943
9.943
16,661
-0.07(-0.70%)
Nov 13, 2017
10.06
10.07
9.973
10.01
26,893
-0.04(-0.39%)
Nov 10, 2017
10.32
10.32
10.02
10.05
40,378
-0.27(-2.61%)
Nov 09, 2017
10.40
10.40
10.28
10.32
40,064
-0.08(-0.77%)
Nov 08, 2017
10.44
10.52
10.40
10.40
32,500
+0.03(+0.29%)
Nov 07, 2017
10.50
10.50
10.33
10.37
15,201
-0.13(-1.24%)
Nov 06, 2017
10.32
10.50
10.32
10.50
25,554
+0.28(+2.70%)
Nov 03, 2017
10.51
10.51
10.17
10.23
39,723
-0.19(-1.84%)
Nov 02, 2017
10.41
10.49
10.40
10.42
14,866
-0.05(-0.52%)
Nov 01, 2017
10.49
10.58
10.44
10.47
23,789
+0.06(+0.57%)
Oct 31, 2017
10.54
10.54
10.33
10.41
15,399
-0.10(-0.95%)
Oct 30, 2017
10.52
10.58
10.37
10.51
30,661
+0.04(+0.39%)
Oct 27, 2017
10.43
10.48
10.33
10.47
17,146
+0.10(+0.95%)
Oct 26, 2017
10.61
10.61
10.36
10.37
51,171
-0.28(-2.62%)
Oct 25, 2017
10.73
10.73
10.59
10.65
24,012
-0.08(-0.74%)
Oct 24, 2017
10.80
10.80
10.71
10.73
14,660
-0.10(-0.95%)
Oct 23, 2017
10.71
10.86
10.70
10.83
134,445
+0.00(+0.03%)
Oct 20, 2017
10.90
10.90
10.77
10.83
35,710
-0.14(-1.27%)
Oct 19, 2017
10.87
10.97
10.86
10.97
12,933
+0.13(+1.20%)
Oct 18, 2017
10.89
10.93
10.81
10.84
9,626
-0.06(-0.60%)
Oct 17, 2017
10.92
10.92
10.80
10.91
13,174
-0.04(-0.41%)
Oct 16, 2017
11.24
11.24
10.92
10.95
39,711
-0.22(-1.97%)
Oct 13, 2017
11.35
11.35
11.12
11.17
8,867
+0.00(+0.00%)
Oct 12, 2017
11.25
11.25
11.08
11.17
62,018
-0.03(-0.27%)
Oct 11, 2017
11.10
11.20
11.03
11.20
19,833
+0.07(+0.63%)
Oct 10, 2017
11.23
11.31
11.11
11.13
12,706
-0.10(-0.89%)
Oct 09, 2017
11.23
11.26
11.18
11.23
40,987
+0.08(+0.72%)
Oct 06, 2017
10.97
11.15
10.83
11.15
40,732
+0.16(+1.45%)
Oct 05, 2017
11.05
11.10
10.97
10.99
56,219
-0.06(-0.54%)
Oct 04, 2017
11.01
11.05
11.01
11.05
5,005
+0.12(+1.10%)
Oct 03, 2017
10.88
10.97
10.87
10.93
20,184
+0.01(+0.09%)
Oct 02, 2017
10.77
10.92
10.69
10.92
44,791
+0.12(+1.11%)
Sep 29, 2017
10.82
10.87
10.79
10.80
12,682
-0.07(-0.63%)
Sep 28, 2017
10.78
10.87
10.78
10.87
10,716
+0.06(+0.54%)
Sep 27, 2017
10.78
10.81
139,893
-0.15(-1.36%)
Sep 26, 2017
11.05
11.09
10.96
10.96
20,294
-0.20(-1.79%)
Sep 25, 2017
10.90
11.17
10.86
11.16
24,582
+0.18(+1.63%)
Sep 22, 2017
11.00
11.00
10.88
10.98
17,413
+0.12(+1.14%)
Sep 21, 2017
10.86
10.97
10.83
10.86
14,893
-0.11(-1.03%)
Sep 20, 2017
11.12
11.30
10.85
10.97
31,461
-0.16(-1.44%)
Sep 19, 2017
11.08
11.16
11.02
11.13
40,396
+0.11(+1.00%)
Sep 18, 2017
11.20
11.20
11.02
11.02
32,128
-0.22(-1.95%)
Sep 15, 2017
11.36
11.45
11.22
11.24
18,201
-0.14(-1.23%)
Sep 14, 2017
11.27
11.47
11.23
11.38
21,942
-0.03(-0.26%)
Sep 13, 2017
11.64
11.64
11.37
11.41
27,861
-0.32(-2.72%)
Sep 12, 2017
11.52
11.78
11.52
11.73
29,490
+0.16(+1.38%)
Sep 11, 2017
11.67
11.87
11.47
11.57
32,163
-0.17(-1.44%)
Sep 08, 2017
11.97
11.97
11.65
11.74
36,646
-0.21(-1.75%)
Sep 07, 2017
11.88
11.97
11.76
11.95
45,646
+0.30(+2.57%)
Sep 06, 2017
11.87
11.90
11.64
11.65
45,133
-0.19(-1.57%)
Sep 05, 2017
11.71
11.83
11.69
11.83
48,203
+0.27(+2.29%)
Sep 01, 2017
11.62
11.64
11.48
11.57
47,152
+0.05(+0.43%)
Aug 31, 2017
11.29
11.52
11.29
11.52
41,467
+0.23(+2.03%)
Aug 30, 2017
11.36
11.41
11.26
11.29
23,762
-0.07(-0.61%)
Aug 29, 2017
11.49
11.64
11.29
11.36
105,552
+0.00(+0.00%)
Aug 28, 2017
11.01
11.38
10.99
11.36
48,553
+0.40(+3.64%)
Aug 25, 2017
10.97
10.97
10.89
10.96
6,172
+0.03(+0.27%)
Aug 24, 2017
10.80
10.97
10.78
10.93
23,382
+0.13(+1.23%)
Aug 23, 2017
10.80
10.83
10.77
10.80
26,036
+0.07(+0.63%)
Aug 22, 2017
10.82
10.83
10.71
10.73
14,951
-0.06(-0.56%)
Aug 21, 2017
10.73
10.85
10.72
10.79
25,642
+0.08(+0.75%)
Aug 18, 2017
10.79
10.84
10.67
10.71
201,931
+0.00(+0.00%)
Aug 17, 2017
10.76
10.82
10.69
10.71
21,728
+0.02(+0.16%)
Aug 16, 2017
10.47
10.78
10.42
10.69
32,519
+0.15(+1.44%)
Aug 15, 2017
10.55
10.65
10.48
10.54
55,555
-0.22(-2.04%)
Aug 14, 2017
10.80
10.81
10.71
10.76
23,426
-0.07(-0.64%)
Aug 11, 2017
10.97
10.98
10.77
10.83
14,228
-0.12(-1.09%)
Aug 10, 2017
10.96
10.99
10.84
10.95
43,878
+0.27(+2.52%)
Aug 09, 2017
10.58
10.76
10.58
10.68
43,647
+0.20(+1.90%)
Aug 08, 2017
10.50
10.64
10.47
10.48
30,116
-0.04(-0.38%)
Aug 07, 2017
10.47
10.62
10.47
10.52
40,822
-0.09(-0.85%)
Aug 04, 2017
10.80
10.83
10.60
10.61
43,672
-0.28(-2.56%)
Aug 03, 2017
11.12
11.12
10.89
10.89
23,149
-0.15(-1.36%)
Aug 02, 2017
11.09
11.17
10.89
11.04
9,810
-0.10(-0.87%)
Aug 01, 2017
11.17
11.26
11.06
11.14
33,016
-0.08(-0.74%)
Jul 31, 2017
11.32
11.33
11.22
11.22
17,014
-0.01(-0.09%)
Jul 28, 2017
11.10
11.27
11.06
11.23
41,582
+0.10(+0.90%)
Jul 27, 2017
11.34
11.41
11.07
11.13
54,284
-0.17(-1.50%)
Jul 26, 2017
11.03
11.32
10.94
11.30
48,933
+0.35(+3.19%)
Jul 25, 2017
11.00
11.07
10.92
10.95
40,794
+0.02(+0.18%)
Jul 24, 2017
11.13
11.21
10.93
10.93
47,846
-0.22(-1.97%)
Jul 21, 2017
11.20
11.20
11.08
11.15
9,518
+0.04(+0.36%)
Jul 20, 2017
10.95
11.17
10.95
11.11
22,703
+0.16(+1.46%)
Jul 19, 2017
11.07
11.07
10.94
10.95
19,733
-0.06(-0.56%)
Jul 18, 2017
11.03
11.07
10.98
11.01
13,139
+0.07(+0.62%)
Jul 17, 2017
10.86
11.02
10.86
10.94
26,139
+0.17(+1.61%)
Jul 14, 2017
10.75
10.84
10.75
10.77
26,963
+0.19(+1.79%)
Jul 13, 2017
10.72
10.72
10.51
10.58
21,380
-0.15(-1.39%)
Jul 12, 2017
10.74
10.83
10.65
10.73
11,930
+0.10(+0.94%)
Jul 11, 2017
10.52
10.65
10.44
10.63
18,723
+0.06(+0.57%)
Jul 10, 2017
10.22
10.57
10.22
10.57
24,251
+0.23(+2.22%)
Jul 07, 2017
10.46
10.47
10.26
10.34
84,853
-0.17(-1.61%)
Jul 06, 2017
10.72
10.72
10.51
10.51
29,449
-0.29(-2.70%)
Jul 05, 2017
10.69
10.84
10.67
10.80
60,194
+0.04(+0.39%)
Jul 03, 2017
10.86
10.98
10.66
10.76
67,461
-0.33(-2.97%)
Jun 30, 2017
11.05
11.13
10.97
11.09
13,207
+0.08(+0.72%)
Jun 29, 2017
11.14
11.14
10.95
11.01
22,167
-0.26(-2.30%)
Jun 28, 2017
11.22
11.30
11.17
11.27
22,896
+0.10(+0.89%)
Jun 27, 2017
11.27
11.36
11.17
11.17
13,222
-0.03(-0.27%)
Jun 26, 2017
11.13
11.32
11.01
11.20
35,246
-0.08(-0.71%)
Jun 23, 2017
11.13
11.28
11.12
11.28
26,308
+0.26(+2.35%)
Jun 22, 2017
10.90
11.03
10.89
11.02
29,682
+0.21(+1.94%)
Jun 21, 2017
10.71
10.89
10.71
10.81
75,749
+0.10(+0.93%)
Jun 20, 2017
10.79
10.79
10.67
10.71
14,636
-0.06(-0.53%)
Jun 19, 2017
10.89
10.95
10.76
10.77
77,619
-0.16(-1.45%)
Jun 16, 2017
10.89
10.93
10.81
10.93
48,448
+0.11(+1.01%)
Jun 15, 2017
10.96
11.00
10.81
10.82
43,349
-0.16(-1.45%)
Jun 14, 2017
11.59
11.60
10.96
10.98
42,209
-0.40(-3.49%)
Jun 13, 2017
11.17
11.37
11.17
11.37
15,215
+0.15(+1.32%)
Jun 12, 2017
11.27
11.38
11.22
11.22
16,501
-0.19(-1.65%)
Jun 09, 2017
11.44
11.55
11.41
11.41
21,235
-0.15(-1.29%)
Jun 08, 2017
11.63
11.70
11.40
11.56
39,081
-0.14(-1.19%)
Jun 07, 2017
11.67
11.75
11.48
11.70
31,760
+0.01(+0.08%)
Jun 06, 2017
11.43
11.74
11.41
11.69
46,176
+0.41(+3.60%)
Jun 05, 2017
11.32
11.39
11.17
11.28
21,709
-0.03(-0.26%)
Jun 02, 2017
11.39
11.39
11.27
11.31
29,770
+0.09(+0.80%)
Jun 01, 2017
11.15
11.28
11.15
11.22
37,866
+0.00(+0.00%)
May 31, 2017
11.33
11.33
11.13
11.22
22,073
-0.11(-0.96%)
May 30, 2017
11.49
11.50
11.21
11.33
18,222
-0.21(-1.80%)
May 26, 2017
11.56
11.67
11.30
11.54
48,723
+0.19(+1.66%)
May 25, 2017
11.39
11.45
11.29
11.35
25,277
-0.15(-1.29%)
May 24, 2017
11.40
11.50
11.19
11.50
17,172
+0.17(+1.49%)
May 23, 2017
11.75
11.86
11.28
11.33
64,791
-0.41(-3.46%)
May 22, 2017
11.58
11.75
11.58
11.74
37,746
+0.18(+1.54%)
May 19, 2017
11.62
11.67
11.50
11.56
20,020
+0.07(+0.60%)
May 18, 2017
11.65
11.66
11.40
11.49
100,460
-0.24(-2.03%)
May 17, 2017
11.87
11.92
11.68
11.73
82,393
+0.10(+0.85%)
May 16, 2017
11.50
11.63
11.47
11.63
33,411
+0.24(+2.09%)
May 15, 2017
11.65
11.65
11.31
11.39
40,632
+0.00(+0.00%)
May 12, 2017
11.29
11.40
11.25
11.39
58,766
+0.27(+2.41%)
May 11, 2017
10.91
11.14
10.89
11.12
68,451
+0.32(+2.94%)
May 10, 2017
10.74
10.85
10.73
10.81
65,718
+0.18(+1.72%)
May 09, 2017
10.57
10.64
10.44
10.62
92,785
-0.05(-0.50%)
May 08, 2017
10.80
10.80
10.55
10.68
92,318
+0.01(+0.09%)
May 05, 2017
10.50
10.77
10.41
10.67
193,803
+0.29(+2.77%)
May 04, 2017
10.73
10.73
10.30
10.38
238,270
-0.45(-4.12%)
May 03, 2017
10.76
11.02
10.76
10.83
48,374
+0.01(+0.09%)
May 02, 2017
10.88
10.89
10.77
10.82
43,483
-0.06(-0.55%)
May 01, 2017
10.92
11.04
10.78
10.88
133,409
-0.18(-1.61%)
Apr 28, 2017
11.00
11.10
10.93
11.06
56,218
+0.14(+1.27%)
Apr 27, 2017
11.03
11.03
10.85
10.92
48,235
-0.24(-2.13%)
Apr 26, 2017
10.95
11.21
10.90
11.15
217,951
+0.15(+1.35%)
Apr 25, 2017
11.28
11.32
10.86
11.01
152,315
-0.37(-3.23%)
Apr 24, 2017
11.24
11.53
11.22
11.37
43,583
-0.13(-1.12%)
Apr 21, 2017
11.58
11.61
11.45
11.50
46,286
-0.06(-0.51%)
Apr 20, 2017
11.43
11.62
11.41
11.56
117,760
+0.06(+0.52%)
Apr 19, 2017
11.91
11.91
11.42
11.50
99,421
-0.49(-4.05%)
Apr 18, 2017
12.08
12.11
11.80
11.99
64,732
-0.07(-0.58%)
Apr 17, 2017
12.19
12.21
11.98
12.06
85,121
-0.08(-0.65%)
Apr 13, 2017
12.22
12.29
12.06
12.14
90,814
+0.01(+0.08%)
Apr 12, 2017
12.10
12.18
11.88
12.13
52,079
+0.08(+0.66%)
Apr 11, 2017
11.96
12.15
11.90
12.05
58,102
+0.24(+2.02%)
Apr 10, 2017
11.74
11.81
11.58
11.81
50,985
+0.07(+0.59%)
Apr 07, 2017
12.00
12.07
11.69
11.74
85,114
-0.05(-0.42%)
Apr 06, 2017
11.66
11.81
11.66
11.79
16,719
+0.00(+0.00%)
Apr 05, 2017
11.64
11.82
11.58
11.79
38,823
-0.05(-0.42%)
Apr 04, 2017
11.85
11.85
11.69
11.84
106,959
+0.19(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.