Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
33.74
33.78
33.15
33.21
1,041,687
-0.57(-1.68%)
Mar 29, 2007
33.19
34.08
33.13
33.78
1,129,385
+0.83(+2.51%)
Mar 28, 2007
33.95
34.83
32.90
32.95
2,776,138
-0.59(-1.75%)
Mar 27, 2007
34.33
34.58
33.39
33.54
1,812,393
-0.79(-2.30%)
Mar 26, 2007
34.06
34.33
33.69
34.33
1,203,678
+0.61(+1.80%)
Mar 23, 2007
33.69
33.72
33.44
33.72
1,130,008
+0.22(+0.66%)
Mar 22, 2007
33.65
33.73
33.20
33.50
1,264,928
+0.12(+0.35%)
Mar 21, 2007
32.84
33.72
32.73
33.39
1,239,708
+0.52(+1.58%)
Mar 20, 2007
33.01
33.23
32.46
32.87
1,413,873
-0.14(-0.44%)
Mar 19, 2007
32.82
33.11
32.69
33.01
748,495
+0.67(+2.09%)
Mar 16, 2007
32.48
32.82
32.23
32.34
1,085,588
+0.06(+0.18%)
Mar 15, 2007
32.03
32.41
31.90
32.28
1,111,732
+0.26(+0.81%)
Mar 14, 2007
31.80
32.13
31.47
32.02
1,193,628
+0.33(+1.03%)
Mar 13, 2007
32.15
32.46
31.59
31.69
1,895,524
-0.46(-1.44%)
Mar 12, 2007
32.05
32.42
31.94
32.15
979,728
-0.27(-0.83%)
Mar 09, 2007
32.28
32.72
31.84
32.42
1,041,583
+0.29(+0.90%)
Mar 08, 2007
32.70
32.74
31.90
32.13
1,051,443
-0.07(-0.21%)
Mar 07, 2007
31.21
32.58
31.04
32.20
2,042,380
+1.11(+3.56%)
Mar 06, 2007
30.84
31.29
30.83
31.09
1,553,969
+0.64(+2.09%)
Mar 05, 2007
31.17
31.23
30.39
30.46
2,831,248
-1.07(-3.39%)
Mar 02, 2007
31.09
31.71
30.78
31.53
14,108,811
+1.42(+4.70%)
Mar 01, 2007
29.15
30.28
28.92
30.11
1,474,879
+0.58(+1.96%)
Feb 28, 2007
29.28
29.75
28.91
29.53
2,376,671
+0.80(+2.78%)
Feb 27, 2007
29.87
29.99
28.31
28.73
1,703,419
-0.83(-2.80%)
Feb 26, 2007
29.53
29.82
29.29
29.56
1,343,870
+0.32(+1.09%)
Feb 23, 2007
28.94
30.10
28.94
29.24
1,981,562
+0.36(+1.23%)
Feb 22, 2007
28.27
28.91
28.26
28.89
600,083
+0.62(+2.18%)
Feb 21, 2007
28.09
28.38
27.89
28.27
368,228
+0.23(+0.82%)
Feb 20, 2007
28.21
28.31
27.69
28.04
664,948
-0.18(-0.65%)
Feb 16, 2007
28.14
28.36
27.95
28.22
639,625
+0.18(+0.65%)
Feb 15, 2007
28.28
28.37
27.96
28.04
669,930
-0.36(-1.26%)
Feb 14, 2007
28.50
28.62
27.70
28.40
935,946
-0.16(-0.57%)
Feb 13, 2007
28.53
28.68
28.42
28.56
739,192
+0.31(+1.09%)
Feb 12, 2007
28.36
28.44
28.09
28.25
657,747
-0.39(-1.35%)
Feb 09, 2007
29.27
29.55
28.35
28.64
1,147,859
-0.71(-2.43%)
Feb 08, 2007
29.20
29.49
29.05
29.35
916,834
+0.02(+0.07%)
Feb 07, 2007
29.72
29.90
28.99
29.33
864,942
-0.25(-0.85%)
Feb 06, 2007
29.84
29.96
29.30
29.58
846,053
-0.13(-0.42%)
Feb 05, 2007
29.71
29.99
29.56
29.71
768,318
+0.10(+0.33%)
Feb 02, 2007
29.77
29.90
29.30
29.61
697,744
-0.09(-0.29%)
Feb 01, 2007
29.43
29.74
29.12
29.70
1,300,941
+0.48(+1.65%)
Jan 31, 2007
28.62
29.35
28.29
29.21
1,086,834
+0.57(+1.98%)
Jan 30, 2007
28.23
28.77
28.23
28.65
1,021,242
+0.55(+1.95%)
Jan 29, 2007
28.17
28.63
28.03
28.10
893,379
-0.08(-0.27%)
Jan 26, 2007
27.62
28.29
27.62
28.17
931,364
+0.55(+1.99%)
Jan 25, 2007
28.14
28.35
27.54
27.62
1,016,986
-0.52(-1.85%)
Jan 24, 2007
28.38
28.43
27.87
28.14
1,760,500
-0.30(-1.05%)
Jan 23, 2007
28.13
28.71
27.98
28.44
1,519,616
+0.52(+1.86%)
Jan 22, 2007
28.38
28.40
27.61
27.92
1,035,564
-0.18(-0.65%)
Jan 19, 2007
27.66
28.14
27.55
28.11
1,312,981
+0.64(+2.31%)
Jan 18, 2007
28.22
28.60
27.17
27.47
1,116,412
-0.74(-2.63%)
Jan 17, 2007
28.04
28.43
28.04
28.21
1,167,474
+0.03(+0.10%)
Jan 16, 2007
28.47
28.62
27.93
28.18
739,881
-0.31(-1.08%)
Jan 12, 2007
27.99
28.52
27.93
28.49
1,765,586
+0.66(+2.39%)
Jan 11, 2007
28.41
28.94
27.62
27.83
1,349,824
-0.83(-2.89%)
Jan 10, 2007
28.39
28.93
28.29
28.66
1,190,411
-0.02(-0.07%)
Jan 09, 2007
27.85
28.92
27.75
28.67
1,431,503
+0.26(+0.92%)
Jan 08, 2007
28.79
28.97
28.15
28.41
1,280,807
+0.23(+0.82%)
Jan 05, 2007
28.81
28.91
27.94
28.18
2,527,989
-0.56(-1.94%)
Jan 04, 2007
29.70
29.70
28.64
28.74
1,689,408
-0.96(-3.24%)
Jan 03, 2007
31.49
31.49
29.34
29.71
1,867,191
-1.78(-5.66%)
Dec 29, 2006
31.69
31.79
31.33
31.49
486,024
-0.31(-0.97%)
Dec 28, 2006
31.84
31.95
31.58
31.80
712,274
-0.01(-0.03%)
Dec 27, 2006
31.70
32.07
31.45
31.81
578,288
+0.23(+0.73%)
Dec 26, 2006
32.01
32.55
31.14
31.57
590,120
-0.57(-1.77%)
Dec 22, 2006
32.43
32.74
32.01
32.14
539,161
-0.17(-0.54%)
Dec 21, 2006
33.00
33.12
31.92
32.32
891,303
-0.19(-0.59%)
Dec 20, 2006
33.53
33.71
32.43
32.51
1,075,521
-0.99(-2.96%)
Dec 19, 2006
32.95
33.54
30.30
33.50
1,631,288
+0.00(+0.00%)
Dec 18, 2006
34.67
35.15
33.46
33.50
1,312,565
-1.17(-3.36%)
Dec 15, 2006
34.66
34.84
34.43
34.67
1,049,990
+0.28(+0.81%)
Dec 14, 2006
33.95
34.87
33.80
34.39
1,361,656
+0.69(+2.06%)
Dec 13, 2006
33.48
33.95
33.27
33.69
1,028,714
+0.40(+1.22%)
Dec 12, 2006
33.39
33.69
32.99
33.29
1,131,357
+0.14(+0.44%)
Dec 11, 2006
33.15
33.39
32.90
33.15
1,129,489
+0.01(+0.03%)
Dec 08, 2006
32.54
33.59
32.53
33.14
5,999,485
+0.61(+1.87%)
Dec 07, 2006
32.51
32.77
32.40
32.53
1,135,612
+0.05(+0.15%)
Dec 06, 2006
32.34
33.05
32.21
32.48
525,047
+0.16(+0.51%)
Dec 05, 2006
32.36
32.53
31.95
32.32
851,761
+0.37(+1.15%)
Dec 04, 2006
31.85
31.96
31.48
31.95
585,761
-0.14(-0.45%)
Dec 01, 2006
30.74
32.10
30.52
32.10
1,349,720
+0.71(+2.27%)
Nov 30, 2006
31.52
31.84
30.84
31.38
599,564
-0.03(-0.09%)
Nov 29, 2006
30.52
31.68
30.52
31.41
953,366
+0.90(+2.94%)
Nov 28, 2006
28.85
30.56
28.84
30.52
1,272,089
+1.81(+6.31%)
Nov 27, 2006
29.39
29.61
28.62
28.70
915,589
-0.74(-2.52%)
Nov 24, 2006
29.62
29.87
29.41
29.45
152,563
-0.17(-0.59%)
Nov 22, 2006
29.77
29.85
29.15
29.62
739,258
+0.18(+0.62%)
Nov 21, 2006
29.05
29.62
28.90
29.44
728,880
+0.55(+1.90%)
Nov 20, 2006
28.54
29.14
28.42
28.89
789,905
-0.02(-0.07%)
Nov 17, 2006
28.90
29.22
28.29
28.91
878,538
-0.08(-0.27%)
Nov 16, 2006
29.52
29.89
28.90
28.98
1,679,860
-0.46(-1.57%)
Nov 15, 2006
29.01
29.60
28.90
29.45
908,324
+0.51(+1.76%)
Nov 14, 2006
28.93
29.00
28.62
28.93
877,707
+0.00(+0.00%)
Nov 13, 2006
29.19
29.41
28.77
28.93
879,368
-0.30(-1.02%)
Nov 10, 2006
29.67
29.67
28.81
29.23
689,753
-0.49(-1.65%)
Nov 09, 2006
30.11
30.33
29.49
29.73
1,183,769
-0.24(-0.80%)
Nov 08, 2006
29.74
30.10
29.35
29.97
1,112,987
+0.21(+0.71%)
Nov 07, 2006
29.93
29.99
29.32
29.75
1,317,339
-0.01(-0.03%)
Nov 06, 2006
29.87
29.90
29.15
29.76
1,369,439
-0.11(-0.35%)
Nov 03, 2006
30.26
30.63
29.81
29.87
1,247,181
-0.19(-0.64%)
Nov 02, 2006
30.29
30.64
29.99
30.06
1,069,917
-0.16(-0.54%)
Nov 01, 2006
30.16
30.71
29.80
30.23
2,464,991
+0.07(+0.22%)
Oct 31, 2006
29.86
30.21
29.04
30.16
1,231,509
+1.11(+3.81%)
Oct 30, 2006
29.11
29.34
28.52
29.05
783,990
-0.10(-0.33%)
Oct 27, 2006
29.68
29.68
28.88
29.15
747,561
-0.55(-1.85%)
Oct 26, 2006
30.18
30.18
28.99
29.70
1,017,090
-0.08(-0.26%)
Oct 25, 2006
28.90
29.95
28.59
29.77
967,481
+0.88(+3.03%)
Oct 24, 2006
27.80
28.90
27.76
28.90
597,177
+1.03(+3.70%)
Oct 23, 2006
28.04
28.51
27.46
27.87
544,351
-0.26(-0.92%)
Oct 20, 2006
28.53
28.53
27.57
28.13
937,176
-0.22(-0.78%)
Oct 19, 2006
27.72
28.37
27.62
28.35
696,084
+0.76(+2.76%)
Oct 18, 2006
27.67
27.90
27.08
27.59
1,070,332
+0.06(+0.21%)
Oct 17, 2006
27.75
27.75
27.01
27.53
657,684
-0.17(-0.63%)
Oct 16, 2006
26.88
27.83
26.87
27.70
770,186
+0.91(+3.38%)
Oct 13, 2006
26.59
26.96
26.44
26.80
967,585
+0.39(+1.50%)
Oct 12, 2006
25.83
26.55
25.83
26.40
1,315,679
+0.60(+2.32%)
Oct 11, 2006
25.97
26.09
25.64
25.80
1,611,984
-0.32(-1.22%)
Oct 10, 2006
24.86
26.29
24.71
26.12
1,288,176
+1.05(+4.19%)
Oct 09, 2006
25.39
25.82
25.04
25.07
1,163,012
-0.11(-0.42%)
Oct 06, 2006
24.60
25.41
24.29
25.18
1,102,920
+0.22(+0.89%)
Oct 05, 2006
24.57
25.11
24.45
24.96
1,411,368
+1.10(+4.60%)
Oct 04, 2006
23.93
24.30
23.16
23.86
2,006,366
-0.08(-0.32%)
Oct 03, 2006
25.06
25.07
23.83
23.93
1,777,729
-1.46(-5.77%)
Oct 02, 2006
25.49
25.73
25.15
25.40
1,897,704
+0.10(+0.38%)
Sep 29, 2006
25.06
25.64
24.91
25.30
955,234
+0.24(+0.96%)
Sep 28, 2006
24.68
25.34
24.68
25.06
1,066,284
+0.36(+1.44%)
Sep 27, 2006
24.43
25.05
24.38
24.70
1,754,792
+0.45(+1.87%)
Sep 26, 2006
22.64
24.86
22.64
24.25
3,616,276
+1.75(+7.79%)
Sep 25, 2006
23.35
23.51
20.66
22.50
7,376,605
-2.73(-10.81%)
Sep 22, 2006
25.77
25.77
25.07
25.23
1,117,346
-0.43(-1.69%)
Sep 21, 2006
25.20
26.30
25.20
25.66
1,043,659
+0.51(+2.03%)
Sep 20, 2006
25.29
25.53
24.97
25.15
1,283,817
-0.29(-1.14%)
Sep 19, 2006
25.75
26.01
25.08
25.44
1,272,504
-0.29(-1.12%)
Sep 18, 2006
25.20
26.02
24.68
25.73
1,062,444
+1.01(+4.09%)
Sep 15, 2006
24.79
24.90
24.19
24.71
1,389,677
-0.16(-0.66%)
Sep 14, 2006
26.06
26.39
24.78
24.88
1,236,906
-0.99(-3.84%)
Sep 13, 2006
25.77
26.09
25.11
25.87
2,321,042
+0.24(+0.94%)
Sep 12, 2006
26.16
26.87
25.27
25.63
2,020,585
-0.94(-3.55%)
Sep 11, 2006
27.31
27.59
26.49
26.57
1,848,199
-1.75(-6.19%)
Sep 08, 2006
29.20
29.60
28.27
28.33
925,344
-1.04(-3.54%)
Sep 07, 2006
29.97
30.04
29.23
29.37
1,238,359
-0.68(-2.28%)
Sep 06, 2006
30.83
31.07
29.99
30.05
671,591
-1.26(-4.03%)
Sep 05, 2006
30.91
31.52
30.69
31.31
598,526
+0.40(+1.31%)
Sep 01, 2006
30.54
31.17
30.49
30.91
495,157
+0.14(+0.47%)
Aug 31, 2006
30.38
31.34
30.37
30.77
479,589
+0.34(+1.11%)
Aug 30, 2006
31.60
31.60
30.11
30.43
924,410
-1.10(-3.48%)
Aug 29, 2006
30.21
31.53
30.19
31.53
714,558
+1.02(+3.35%)
Aug 28, 2006
31.33
31.38
30.39
30.51
620,425
-0.82(-2.61%)
Aug 25, 2006
31.10
31.96
31.09
31.32
472,116
+0.50(+1.63%)
Aug 24, 2006
30.83
31.22
30.56
30.82
275,963
+0.06(+0.19%)
Aug 23, 2006
31.31
31.53
30.48
30.77
539,265
-0.54(-1.72%)
Aug 22, 2006
31.41
31.51
31.06
31.31
620,944
-0.20(-0.64%)
Aug 21, 2006
31.64
31.78
31.16
31.51
278,454
+0.26(+0.83%)
Aug 18, 2006
30.64
31.42
30.50
31.25
545,700
+0.71(+2.34%)
Aug 17, 2006
31.71
31.71
30.22
30.53
862,347
-1.17(-3.68%)
Aug 16, 2006
31.65
32.41
31.51
31.70
655,504
+0.19(+0.61%)
Aug 15, 2006
30.78
31.64
30.51
31.51
639,729
+1.14(+3.74%)
Aug 14, 2006
30.83
31.04
30.20
30.37
694,838
-0.74(-2.38%)
Aug 11, 2006
31.89
31.94
30.89
31.11
451,567
-0.74(-2.33%)
Aug 10, 2006
31.89
32.09
31.07
31.85
766,139
-0.04(-0.12%)
Aug 09, 2006
32.37
33.02
31.87
31.89
1,201,516
-0.25(-0.78%)
Aug 08, 2006
32.28
33.27
32.01
32.14
1,021,138
-0.45(-1.39%)
Aug 07, 2006
32.29
32.86
32.12
32.60
893,794
+0.39(+1.20%)
Aug 04, 2006
33.05
33.46
31.81
32.21
728,153
-0.60(-1.82%)
Aug 03, 2006
32.28
33.24
32.13
32.81
743,721
-0.43(-1.30%)
Aug 02, 2006
33.98
34.45
32.89
33.24
816,059
-0.26(-0.78%)
Aug 01, 2006
33.03
33.56
32.12
33.50
1,090,985
+0.50(+1.52%)
Jul 31, 2006
31.14
33.15
31.08
33.00
1,416,558
+2.32(+7.57%)
Jul 28, 2006
30.35
31.24
30.10
30.68
1,598,908
-0.85(-2.69%)
Jul 27, 2006
31.93
32.45
31.45
31.53
1,018,336
-0.16(-0.52%)
Jul 26, 2006
30.88
31.90
30.35
31.69
694,735
+1.02(+3.33%)
Jul 25, 2006
29.82
31.02
29.82
30.67
854,771
+0.99(+3.34%)
Jul 24, 2006
28.63
30.06
28.91
29.68
685,602
+1.06(+3.70%)
Jul 21, 2006
29.12
29.12
28.19
28.62
902,823
-0.49(-1.69%)
Jul 20, 2006
30.78
30.83
29.08
29.11
813,361
-1.68(-5.45%)
Jul 19, 2006
29.51
31.11
29.44
30.78
631,322
+1.36(+4.62%)
Jul 18, 2006
29.97
30.25
28.93
29.43
863,904
-0.40(-1.36%)
Jul 17, 2006
30.78
30.79
29.49
29.83
698,160
-1.03(-3.34%)
Jul 14, 2006
30.86
31.12
29.82
30.86
814,710
+0.15(+0.50%)
Jul 13, 2006
32.00
32.00
30.45
30.71
668,166
-1.29(-4.03%)
Jul 12, 2006
32.08
32.37
31.84
32.00
638,172
-0.08(-0.24%)
Jul 11, 2006
31.36
32.16
31.03
32.08
489,137
+0.95(+3.07%)
Jul 10, 2006
31.37
31.88
31.01
31.12
522,971
-0.18(-0.58%)
Jul 07, 2006
31.95
32.47
31.25
31.31
843,562
-0.67(-2.11%)
Jul 06, 2006
31.72
32.06
31.28
31.98
742,268
+0.26(+0.82%)
Jul 05, 2006
32.31
32.31
31.03
31.72
960,527
-0.59(-1.82%)
Jul 03, 2006
32.52
32.57
31.67
32.31
1,317,339
-0.36(-1.09%)
Jun 30, 2006
30.69
32.66
30.05
32.66
4,753,653
+2.22(+7.28%)
Jun 29, 2006
28.70
30.45
28.68
30.45
828,098
+1.74(+6.08%)
Jun 28, 2006
28.91
29.39
28.08
28.70
677,610
-0.04(-0.13%)
Jun 27, 2006
29.92
30.17
28.51
28.74
998,616
-1.03(-3.46%)
Jun 26, 2006
28.93
29.80
28.54
29.77
664,948
+0.92(+3.17%)
Jun 23, 2006
28.38
29.41
28.28
28.86
533,765
+0.64(+2.25%)
Jun 22, 2006
27.94
28.48
27.71
28.22
705,632
+0.40(+1.42%)
Jun 21, 2006
27.39
28.40
27.27
27.83
1,128,140
+0.58(+2.12%)
Jun 20, 2006
28.26
28.65
27.23
27.25
714,350
-0.77(-2.75%)
Jun 19, 2006
29.17
29.50
27.88
28.02
777,140
-1.39(-4.72%)
Jun 16, 2006
29.72
29.97
28.91
29.41
1,885,872
-0.31(-1.04%)
Jun 15, 2006
28.52
29.79
28.46
29.72
1,437,003
+1.92(+6.90%)
Jun 14, 2006
27.07
27.93
27.07
27.80
1,065,246
+0.63(+2.30%)
Jun 13, 2006
28.16
28.36
26.62
27.17
1,384,903
-0.99(-3.52%)
Jun 12, 2006
29.59
29.64
28.14
28.16
751,816
-1.23(-4.20%)
Jun 09, 2006
30.61
30.63
28.87
29.40
792,085
-0.73(-2.43%)
Jun 08, 2006
29.48
30.15
27.89
30.13
1,524,079
-0.29(-0.95%)
Jun 07, 2006
31.95
32.18
30.37
30.42
1,162,908
-1.52(-4.77%)
Jun 06, 2006
31.74
32.31
31.13
31.94
889,642
+0.21(+0.67%)
Jun 05, 2006
33.73
33.73
31.68
31.73
1,000,796
-1.52(-4.58%)
Jun 02, 2006
33.01
33.26
32.41
33.25
819,069
+0.92(+2.83%)
Jun 01, 2006
31.70
32.35
31.09
32.34
760,534
+0.64(+2.01%)
May 31, 2006
29.87
31.84
29.87
31.70
1,377,327
+1.94(+6.51%)
May 30, 2006
30.90
31.07
29.72
29.76
839,514
-0.89(-2.89%)
May 26, 2006
30.50
30.98
30.29
30.65
506,988
+0.30(+0.98%)
May 25, 2006
29.95
30.49
29.44
30.35
904,069
+1.20(+4.13%)
May 24, 2006
29.84
30.32
28.42
29.15
1,344,635
-0.70(-2.36%)
May 23, 2006
29.70
31.14
29.70
29.85
1,326,161
+0.95(+3.30%)
May 22, 2006
29.53
29.71
27.35
28.90
1,192,694
-1.24(-4.12%)
May 19, 2006
29.93
30.50
29.58
30.14
1,355,947
+0.20(+0.68%)
May 18, 2006
30.25
30.78
29.73
29.94
1,346,295
-0.49(-1.61%)
May 17, 2006
30.39
31.14
30.06
30.43
1,120,252
+0.02(+0.06%)
May 16, 2006
30.06
30.76
29.72
30.41
1,523,767
+1.15(+3.92%)
May 15, 2006
28.91
29.94
28.81
29.26
970,802
-1.39(-4.53%)
May 12, 2006
31.31
31.32
29.97
30.65
1,108,213
-1.18(-3.69%)
May 11, 2006
33.32
33.60
31.79
31.83
868,159
-1.03(-3.14%)
May 10, 2006
32.72
33.01
32.43
32.86
720,266
+0.13(+0.41%)
May 09, 2006
32.86
32.95
32.70
32.72
717,464
-0.13(-0.41%)
May 08, 2006
33.24
33.27
32.66
32.86
868,782
-0.55(-1.64%)
May 05, 2006
34.03
34.56
33.37
33.41
953,781
-0.15(-0.46%)
May 04, 2006
32.76
33.62
32.65
33.56
706,878
+0.68(+2.08%)
May 03, 2006
32.93
33.16
32.70
32.88
1,230,991
+0.02(+0.06%)
May 02, 2006
32.04
32.86
31.82
32.86
723,483
+1.27(+4.03%)
May 01, 2006
31.41
31.92
31.20
31.58
719,020
+0.61(+1.96%)
Apr 28, 2006
30.01
31.03
30.01
30.98
884,661
+1.10(+3.68%)
Apr 27, 2006
29.15
30.78
28.65
29.88
1,111,534
-0.44(-1.46%)
Apr 26, 2006
30.32
30.98
29.97
30.32
900,851
+0.13(+0.45%)
Apr 25, 2006
30.83
31.22
29.70
30.19
1,285,789
+0.31(+1.03%)
Apr 24, 2006
30.25
30.25
29.69
29.88
692,867
-0.48(-1.59%)
Apr 21, 2006
30.46
30.83
29.82
30.36
710,302
+0.63(+2.11%)
Apr 20, 2006
30.22
30.49
29.11
29.73
707,812
-0.51(-1.69%)
Apr 19, 2006
29.53
30.26
29.41
30.25
665,260
+0.72(+2.45%)
Apr 18, 2006
28.93
29.84
29.20
29.52
570,089
+0.61(+2.10%)
Apr 17, 2006
28.62
29.05
28.50
28.92
625,510
+0.50(+1.76%)
Apr 13, 2006
27.54
28.41
27.26
28.41
896,596
+0.88(+3.18%)
Apr 12, 2006
27.94
28.09
27.44
27.54
522,660
-0.47(-1.69%)
Apr 11, 2006
28.67
28.67
27.70
28.01
912,060
-0.13(-0.45%)
Apr 10, 2006
26.88
28.21
26.88
28.14
1,086,626
+1.59(+5.99%)
Apr 07, 2006
27.25
27.46
26.45
26.55
483,948
-0.70(-2.58%)
Apr 06, 2006
26.55
27.30
26.54
27.25
823,843
+0.80(+3.02%)
Apr 05, 2006
26.12
26.53
25.80
26.45
553,484
+0.33(+1.25%)
Apr 04, 2006
25.70
26.26
25.25
26.12
541,133
+0.41(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.