Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
21.77
22.21
21.69
21.86
3,168,938
-0.17(-0.76%)
Mar 30, 2015
21.67
22.15
21.47
22.02
3,430,548
+0.44(+2.04%)
Mar 27, 2015
21.72
21.72
21.10
21.58
2,312,044
-0.25(-1.16%)
Mar 26, 2015
21.88
22.16
21.42
21.84
2,907,391
+0.19(+0.86%)
Mar 25, 2015
21.23
21.93
21.05
21.65
2,541,803
+0.63(+2.98%)
Mar 24, 2015
20.96
21.27
20.64
21.03
2,413,551
+0.20(+0.94%)
Mar 23, 2015
20.76
21.34
20.70
20.83
2,563,616
+0.10(+0.47%)
Mar 20, 2015
20.21
20.77
20.01
20.73
3,392,572
+0.80(+4.03%)
Mar 19, 2015
19.86
20.25
19.61
19.93
2,476,889
-0.28(-1.40%)
Mar 18, 2015
19.17
20.26
18.78
20.21
3,598,523
+0.89(+4.61%)
Mar 17, 2015
19.59
19.75
19.22
19.32
3,834,823
-0.48(-2.42%)
Mar 16, 2015
19.87
19.87
19.23
19.80
3,411,679
-0.24(-1.22%)
Mar 13, 2015
19.80
20.10
19.39
20.05
4,116,759
-0.16(-0.78%)
Mar 12, 2015
20.70
20.80
20.11
20.20
2,149,381
-0.27(-1.34%)
Mar 11, 2015
20.18
20.56
19.80
20.48
3,137,586
+0.29(+1.45%)
Mar 10, 2015
20.77
20.87
20.14
20.18
2,693,052
-0.90(-4.27%)
Mar 09, 2015
21.52
21.62
20.80
21.09
2,336,211
-0.43(-2.00%)
Mar 06, 2015
21.87
22.40
21.44
21.52
3,059,498
-0.65(-2.91%)
Mar 05, 2015
21.89
22.35
21.64
22.16
3,332,198
+0.23(+1.03%)
Mar 04, 2015
21.64
22.00
21.25
21.94
5,185,787
+0.39(+1.82%)
Mar 03, 2015
21.58
21.92
21.49
21.55
3,044,779
-0.02(-0.09%)
Mar 02, 2015
21.90
22.48
21.12
21.56
3,785,721
-0.33(-1.52%)
Feb 27, 2015
21.58
22.18
21.43
21.90
3,697,630
+0.46(+2.15%)
Feb 26, 2015
21.53
21.78
21.32
21.44
3,881,122
-0.47(-2.14%)
Feb 25, 2015
20.75
22.16
20.75
21.91
3,625,660
+1.17(+5.66%)
Feb 24, 2015
21.17
21.46
20.39
20.73
3,896,579
-0.17(-0.80%)
Feb 23, 2015
21.05
21.30
20.36
20.90
4,526,603
-0.47(-2.20%)
Feb 20, 2015
21.53
22.34
21.23
21.37
4,341,402
-0.20(-0.91%)
Feb 19, 2015
21.09
21.85
20.88
21.56
3,587,023
-0.25(-1.17%)
Feb 18, 2015
21.33
22.10
21.16
21.82
4,002,790
+0.19(+0.86%)
Feb 17, 2015
21.06
21.64
20.65
21.63
3,611,148
+0.38(+1.80%)
Feb 13, 2015
20.75
21.25
21.25
21.25
3,911,058
+0.87(+4.27%)
Feb 12, 2015
20.84
21.31
20.31
20.38
4,009,556
-0.12(-0.57%)
Feb 11, 2015
20.28
20.70
19.81
20.50
3,448,410
-0.27(-1.32%)
Feb 10, 2015
21.75
21.93
20.50
20.77
3,946,493
-0.98(-4.50%)
Feb 09, 2015
22.14
22.24
21.71
21.75
3,063,633
-0.25(-1.16%)
Feb 06, 2015
21.84
22.29
21.55
22.00
3,113,383
+0.22(+0.99%)
Feb 05, 2015
21.47
22.13
21.33
21.79
3,047,790
+0.74(+3.53%)
Feb 04, 2015
20.95
21.38
20.55
21.05
3,803,776
-0.58(-2.67%)
Feb 03, 2015
20.86
22.02
20.83
21.62
4,314,799
+1.49(+7.39%)
Feb 02, 2015
19.98
20.18
19.54
20.14
4,635,607
+0.57(+2.90%)
Jan 30, 2015
18.96
19.84
18.70
19.57
4,429,214
+0.44(+2.30%)
Jan 29, 2015
18.94
19.16
17.84
19.13
4,146,015
+0.23(+1.24%)
Jan 28, 2015
19.61
19.71
18.63
18.89
3,545,419
-0.87(-4.41%)
Jan 27, 2015
19.24
19.84
19.12
19.76
3,683,453
+0.31(+1.60%)
Jan 26, 2015
19.10
19.57
18.93
19.45
2,477,549
+0.39(+2.04%)
Jan 23, 2015
19.55
19.87
19.04
19.06
3,802,028
-0.59(-3.02%)
Jan 22, 2015
19.76
20.89
19.30
19.66
4,656,996
+0.11(+0.55%)
Jan 21, 2015
18.55
19.58
18.55
19.55
4,126,678
+1.13(+6.14%)
Jan 20, 2015
18.17
18.44
17.45
18.42
2,917,366
+0.00(+0.00%)
Jan 16, 2015
16.91
18.44
16.91
18.42
2,804,333
+1.59(+9.44%)
Jan 15, 2015
17.72
18.09
16.79
16.83
3,125,395
-0.55(-3.14%)
Jan 14, 2015
16.84
17.52
16.46
17.38
3,905,226
+0.17(+0.96%)
Jan 13, 2015
17.50
17.78
16.92
17.21
2,989,332
-0.27(-1.56%)
Jan 12, 2015
17.54
17.64
16.87
17.48
2,846,574
-0.44(-2.45%)
Jan 09, 2015
18.46
18.68
17.81
17.92
2,906,970
-0.53(-2.85%)
Jan 08, 2015
18.34
18.73
17.99
18.45
3,570,120
+0.42(+2.32%)
Jan 07, 2015
18.53
18.75
17.73
18.03
3,481,763
-0.29(-1.60%)
Jan 06, 2015
18.34
18.84
17.98
18.32
3,883,002
-0.21(-1.16%)
Jan 05, 2015
19.61
19.61
18.30
18.54
3,426,661
-1.56(-7.76%)
Jan 02, 2015
19.54
20.43
19.39
20.10
2,485,962
+0.46(+2.33%)
Dec 31, 2014
19.74
19.64
19.64
19.64
1,948,959
-0.35(-1.76%)
Dec 30, 2014
19.79
20.31
19.34
19.99
2,012,941
+0.05(+0.24%)
Dec 29, 2014
20.09
20.44
19.62
19.94
2,378,564
-0.03(-0.15%)
Dec 26, 2014
19.82
20.34
19.62
19.97
2,092,737
+0.45(+2.30%)
Dec 24, 2014
20.04
19.52
19.52
19.52
1,861,844
-0.64(-3.19%)
Dec 23, 2014
20.35
20.58
19.71
20.16
3,754,011
+0.14(+0.68%)
Dec 22, 2014
20.78
20.92
19.90
20.03
4,924,313
-1.19(-5.60%)
Dec 19, 2014
20.40
21.31
20.21
21.22
4,801,477
+0.96(+4.76%)
Dec 18, 2014
20.07
20.98
19.57
20.25
5,631,200
+0.92(+4.74%)
Dec 17, 2014
17.93
19.71
17.81
19.34
5,478,824
+1.58(+8.89%)
Dec 16, 2014
16.52
18.17
16.28
17.76
5,234,358
+1.00(+5.99%)
Dec 15, 2014
17.13
17.44
16.68
16.75
3,387,111
-0.24(-1.43%)
Dec 12, 2014
17.12
17.65
16.84
17.00
2,879,557
-0.52(-2.95%)
Dec 11, 2014
17.85
18.29
17.44
17.51
3,888,719
+0.01(+0.06%)
Dec 10, 2014
17.58
17.64
17.18
17.50
4,194,085
-0.56(-3.08%)
Dec 09, 2014
17.37
18.36
17.34
18.06
4,022,258
+0.41(+2.32%)
Dec 08, 2014
18.33
18.35
17.38
17.65
4,373,172
-1.08(-5.78%)
Dec 05, 2014
18.82
19.27
18.23
18.73
3,779,386
-0.15(-0.77%)
Dec 04, 2014
18.82
19.47
18.59
18.88
3,939,170
-0.22(-1.17%)
Dec 03, 2014
19.00
19.80
18.81
19.10
4,589,829
+0.34(+1.82%)
Dec 02, 2014
18.64
19.56
18.50
18.76
5,339,318
+0.00(+0.00%)
Dec 01, 2014
18.78
18.97
17.45
18.76
7,385,799
-0.06(-0.31%)
Nov 28, 2014
21.70
21.70
18.71
18.82
3,868,750
-3.97(-17.41%)
Nov 26, 2014
23.53
22.79
22.79
22.79
2,684,154
-0.82(-3.47%)
Nov 25, 2014
24.78
24.87
23.53
23.60
2,002,157
-0.86(-3.51%)
Nov 24, 2014
24.94
25.30
24.37
24.46
2,381,663
-0.55(-2.18%)
Nov 21, 2014
24.96
25.52
24.69
25.01
2,968,812
+0.57(+2.35%)
Nov 20, 2014
23.72
24.57
23.72
24.43
2,710,084
+0.76(+3.21%)
Nov 19, 2014
23.92
24.01
23.14
23.67
2,680,434
-0.18(-0.74%)
Nov 18, 2014
24.30
24.45
23.84
23.85
4,602,106
+0.15(+0.62%)
Nov 17, 2014
23.94
23.97
23.15
23.70
4,367,365
-0.38(-1.58%)
Nov 14, 2014
23.69
24.31
23.52
24.08
3,187,059
+0.76(+3.26%)
Nov 13, 2014
23.39
23.77
22.45
23.32
5,695,647
-0.27(-1.16%)
Nov 12, 2014
23.38
24.25
23.24
23.59
2,317,748
-0.12(-0.49%)
Nov 11, 2014
23.94
24.06
23.23
23.71
3,370,099
-0.12(-0.49%)
Nov 10, 2014
24.67
25.09
23.73
23.83
2,704,342
-0.55(-2.24%)
Nov 07, 2014
23.77
25.05
23.71
24.37
3,914,852
+0.61(+2.58%)
Nov 06, 2014
23.17
23.78
22.86
23.76
4,505,564
+0.44(+1.88%)
Nov 05, 2014
23.01
23.60
22.62
23.32
3,578,199
+0.76(+3.37%)
Nov 04, 2014
23.78
23.78
22.48
22.56
5,396,568
-1.56(-6.46%)
Nov 03, 2014
24.51
25.15
24.03
24.12
3,691,169
-0.39(-1.59%)
Oct 31, 2014
24.16
24.60
23.34
24.51
4,392,450
+0.17(+0.68%)
Oct 30, 2014
24.60
26.00
23.94
24.34
3,020,181
-0.24(-0.99%)
Oct 29, 2014
24.29
24.67
24.01
24.59
5,379,722
+0.52(+2.15%)
Oct 28, 2014
23.21
24.12
22.95
24.07
3,461,379
+0.73(+3.13%)
Oct 27, 2014
24.37
24.85
23.14
23.34
2,938,110
-1.51(-6.06%)
Oct 24, 2014
24.90
24.95
24.28
24.85
1,818,445
-0.13(-0.51%)
Oct 23, 2014
24.67
25.25
24.37
24.97
1,842,947
+0.68(+2.80%)
Oct 22, 2014
25.05
25.55
24.28
24.29
2,666,791
-0.64(-2.57%)
Oct 21, 2014
24.38
24.95
24.22
24.93
3,269,529
+0.84(+3.47%)
Oct 20, 2014
24.03
24.40
23.55
24.10
2,857,792
+0.06(+0.24%)
Oct 17, 2014
24.44
25.26
23.78
24.04
4,065,851
+0.19(+0.81%)
Oct 16, 2014
22.68
24.08
22.38
23.85
4,363,663
+0.56(+2.42%)
Oct 15, 2014
22.39
23.49
21.69
23.28
5,954,958
+0.45(+1.96%)
Oct 14, 2014
24.24
24.29
22.74
22.84
4,945,577
-1.11(-4.62%)
Oct 13, 2014
26.23
26.67
23.88
23.94
5,456,938
-2.26(-8.64%)
Oct 10, 2014
27.14
27.14
25.98
26.21
3,766,261
-1.08(-3.95%)
Oct 09, 2014
28.71
28.71
27.24
27.28
2,784,596
-1.51(-5.23%)
Oct 08, 2014
29.37
29.39
28.08
28.79
3,510,199
-0.74(-2.50%)
Oct 07, 2014
29.52
30.47
29.44
29.53
2,998,410
-0.16(-0.52%)
Oct 06, 2014
29.87
30.23
29.37
29.68
3,037,066
-0.09(-0.29%)
Oct 03, 2014
30.42
30.47
29.51
29.77
2,860,815
-0.47(-1.54%)
Oct 02, 2014
30.96
30.97
29.91
30.24
3,238,890
-0.90(-2.90%)
Oct 01, 2014
31.91
32.29
31.00
31.14
2,586,972
-0.79(-2.46%)
Sep 30, 2014
32.50
33.12
31.77
31.93
1,891,797
-0.58(-1.79%)
Sep 29, 2014
32.21
32.63
31.92
32.51
1,660,513
-0.16(-0.48%)
Sep 26, 2014
32.00
32.82
31.78
32.67
1,180,466
+0.67(+2.09%)
Sep 25, 2014
32.44
32.52
31.67
32.00
1,241,205
-0.49(-1.50%)
Sep 24, 2014
32.23
32.70
31.68
32.48
1,826,473
+0.25(+0.78%)
Sep 23, 2014
31.90
32.26
31.68
32.23
2,524,569
+0.33(+1.04%)
Sep 22, 2014
32.44
32.44
31.58
31.90
1,550,283
-0.64(-1.97%)
Sep 19, 2014
33.10
33.29
32.42
32.54
2,087,950
-0.42(-1.27%)
Sep 18, 2014
32.95
33.26
32.69
32.96
1,198,280
+0.14(+0.41%)
Sep 17, 2014
33.36
33.43
32.63
32.82
1,637,821
-0.41(-1.23%)
Sep 16, 2014
32.23
33.33
32.23
33.23
2,353,883
+1.00(+3.10%)
Sep 15, 2014
31.91
32.38
31.68
32.23
1,232,730
+0.28(+0.88%)
Sep 12, 2014
32.38
32.52
31.69
31.95
2,553,742
-0.54(-1.67%)
Sep 11, 2014
32.01
32.49
31.47
32.49
3,007,284
+0.15(+0.45%)
Sep 10, 2014
32.65
32.74
32.09
32.35
2,032,000
-0.21(-0.66%)
Sep 09, 2014
32.61
33.02
32.27
32.56
1,512,270
-0.05(-0.15%)
Sep 08, 2014
33.34
33.37
32.39
32.61
1,833,676
-0.94(-2.81%)
Sep 05, 2014
33.27
33.57
32.84
33.55
1,006,230
+0.38(+1.14%)
Sep 04, 2014
34.19
34.24
33.08
33.17
1,440,718
-1.08(-3.15%)
Sep 03, 2014
34.69
34.72
34.15
34.25
1,414,258
-0.09(-0.25%)
Sep 02, 2014
34.86
34.93
34.05
34.34
2,154,827
-0.48(-1.37%)
Aug 29, 2014
34.73
34.81
34.81
34.81
1,798,159
+0.19(+0.56%)
Aug 28, 2014
34.57
34.87
34.23
34.62
1,138,474
-0.08(-0.22%)
Aug 27, 2014
34.69
34.92
34.28
34.70
1,093,921
+0.08(+0.22%)
Aug 26, 2014
33.97
34.81
33.93
34.62
1,315,270
+0.80(+2.36%)
Aug 25, 2014
33.90
33.95
33.63
33.82
992,745
+0.16(+0.46%)
Aug 22, 2014
33.86
33.95
33.22
33.67
981,201
-0.23(-0.69%)
Aug 21, 2014
33.84
33.98
33.54
33.90
1,473,167
+0.06(+0.17%)
Aug 20, 2014
33.92
33.92
33.44
33.84
1,312,847
-0.07(-0.20%)
Aug 19, 2014
33.67
34.30
33.45
33.91
1,488,389
+0.34(+1.01%)
Aug 18, 2014
33.80
34.08
33.33
33.57
2,001,971
-0.03(-0.09%)
Aug 15, 2014
33.21
33.62
32.89
33.60
1,777,300
+0.47(+1.41%)
Aug 14, 2014
33.93
34.02
33.02
33.13
1,917,028
-0.68(-2.01%)
Aug 13, 2014
33.56
34.05
33.51
33.81
1,691,852
+0.47(+1.40%)
Aug 12, 2014
32.87
33.64
32.69
33.35
2,449,693
+0.32(+0.97%)
Aug 11, 2014
33.29
33.42
32.96
33.03
916,939
+0.00(+0.00%)
Aug 08, 2014
32.35
33.07
32.31
33.03
1,663,367
+0.67(+2.07%)
Aug 07, 2014
32.94
33.20
32.24
32.35
1,181,932
-0.36(-1.10%)
Aug 06, 2014
32.45
33.48
32.38
32.71
1,832,517
+0.06(+0.18%)
Aug 05, 2014
33.70
33.75
32.45
32.66
2,660,867
-1.13(-3.34%)
Aug 04, 2014
33.45
33.90
33.00
33.78
2,026,176
+0.46(+1.37%)
Aug 01, 2014
32.57
33.52
32.35
33.33
2,967,504
+0.69(+2.11%)
Jul 31, 2014
33.19
33.50
32.13
32.64
3,571,537
-0.86(-2.58%)
Jul 30, 2014
33.80
33.89
33.49
33.50
1,700,209
-0.06(-0.17%)
Jul 29, 2014
34.06
34.16
33.56
33.56
1,495,124
-0.42(-1.23%)
Jul 28, 2014
34.11
34.12
33.56
33.98
1,011,847
-0.08(-0.23%)
Jul 25, 2014
34.67
34.78
34.02
34.05
1,671,633
-0.73(-2.09%)
Jul 24, 2014
34.69
35.13
34.45
34.78
1,372,482
+0.33(+0.96%)
Jul 23, 2014
34.55
34.57
33.90
34.45
2,197,690
+0.00(+0.00%)
Jul 22, 2014
34.82
34.84
34.40
34.45
1,729,392
-0.06(-0.17%)
Jul 21, 2014
34.89
35.10
34.35
34.51
1,798,657
-0.41(-1.17%)
Jul 18, 2014
34.97
35.22
34.60
34.92
1,410,286
+0.05(+0.14%)
Jul 17, 2014
35.54
35.91
34.84
34.87
1,764,468
-0.69(-1.94%)
Jul 16, 2014
35.11
35.57
35.00
35.56
1,901,628
+0.78(+2.23%)
Jul 15, 2014
34.56
35.20
34.47
34.78
1,777,461
-0.29(-0.83%)
Jul 14, 2014
34.42
35.12
34.42
35.07
1,401,174
+0.79(+2.32%)
Jul 11, 2014
34.93
34.99
33.94
34.28
2,212,675
-0.78(-2.24%)
Jul 10, 2014
34.31
35.40
33.99
35.06
2,579,905
+0.26(+0.75%)
Jul 09, 2014
34.44
34.84
34.31
34.80
971,269
+0.46(+1.33%)
Jul 08, 2014
34.47
34.52
34.01
34.35
1,305,154
-0.19(-0.56%)
Jul 07, 2014
34.85
34.88
34.44
34.54
1,363,133
-0.45(-1.27%)
Jul 03, 2014
35.05
34.98
34.98
34.98
1,052,099
+0.13(+0.36%)
Jul 02, 2014
34.80
35.52
34.70
34.86
2,625,073
+0.04(+0.11%)
Jul 01, 2014
35.29
35.64
34.70
34.82
2,255,155
-0.20(-0.58%)
Jun 30, 2014
34.98
35.12
34.72
35.02
3,290,687
+0.14(+0.39%)
Jun 27, 2014
34.89
35.11
34.56
34.89
1,807,179
-0.11(-0.30%)
Jun 26, 2014
34.92
35.15
34.77
34.99
926,701
+0.22(+0.64%)
Jun 25, 2014
34.44
34.93
34.13
34.77
1,689,751
+0.26(+0.76%)
Jun 24, 2014
35.32
35.50
34.46
34.51
1,336,327
-0.77(-2.17%)
Jun 23, 2014
35.67
35.82
35.19
35.28
993,544
-0.26(-0.74%)
Jun 20, 2014
35.37
35.82
35.21
35.54
1,701,535
+0.38(+1.08%)
Jun 19, 2014
34.67
35.20
34.58
35.16
1,175,721
+0.41(+1.17%)
Jun 18, 2014
34.35
34.80
34.22
34.75
1,233,733
+0.57(+1.67%)
Jun 17, 2014
34.29
34.76
34.12
34.18
1,534,204
-0.27(-0.79%)
Jun 16, 2014
34.17
34.51
33.96
34.45
953,219
+0.22(+0.65%)
Jun 13, 2014
34.03
34.24
33.65
34.23
958,588
+0.24(+0.71%)
Jun 12, 2014
33.91
34.42
33.87
33.99
998,850
+0.18(+0.54%)
Jun 11, 2014
33.59
33.90
33.35
33.80
624,823
+0.07(+0.20%)
Jun 10, 2014
33.88
33.91
33.62
33.73
844,353
-0.05(-0.14%)
Jun 06, 2014
32.78
33.83
32.78
33.78
2,160,461
+1.06(+3.23%)
Jun 05, 2014
32.51
32.85
32.29
32.73
1,067,490
+0.21(+0.66%)
Jun 04, 2014
32.58
32.61
32.18
32.51
895,750
-0.12(-0.36%)
Jun 03, 2014
32.38
32.64
32.22
32.63
1,085,983
+0.20(+0.63%)
Jun 02, 2014
32.20
32.63
31.95
32.43
1,368,360
+0.26(+0.81%)
May 30, 2014
32.27
32.34
31.93
32.16
2,064,091
-0.11(-0.33%)
May 29, 2014
32.32
32.42
31.97
32.27
1,268,701
+0.06(+0.18%)
May 28, 2014
31.93
32.38
31.61
32.21
1,343,224
+0.29(+0.91%)
May 27, 2014
32.19
32.21
31.84
31.92
1,680,114
-0.05(-0.15%)
May 23, 2014
32.03
31.97
31.97
31.97
1,345,564
-0.06(-0.18%)
May 22, 2014
32.15
32.25
31.94
32.03
809,893
+0.00(+0.00%)
May 21, 2014
31.95
32.24
31.81
32.03
1,835,214
+0.29(+0.92%)
May 20, 2014
31.70
31.85
31.54
31.74
1,357,161
-0.05(-0.15%)
May 19, 2014
31.20
31.84
31.09
31.79
1,471,616
+0.47(+1.52%)
May 16, 2014
30.68
31.31
30.37
31.31
2,241,910
+0.63(+2.05%)
May 15, 2014
31.21
31.21
29.81
30.68
3,131,873
-0.65(-2.07%)
May 14, 2014
31.53
31.95
31.24
31.33
1,386,311
-0.29(-0.92%)
May 13, 2014
31.41
31.69
30.99
31.62
1,687,982
+0.28(+0.90%)
May 12, 2014
31.12
31.37
30.88
31.34
1,484,052
+0.47(+1.51%)
May 09, 2014
31.15
31.26
30.73
30.88
1,432,833
-0.26(-0.84%)
May 08, 2014
31.72
31.94
31.12
31.14
1,634,149
-0.68(-2.13%)
May 07, 2014
31.65
31.85
31.02
31.82
1,575,188
+0.32(+1.02%)
May 06, 2014
31.81
31.86
31.34
31.50
1,311,451
-0.31(-0.97%)
May 05, 2014
31.62
31.88
31.32
31.81
1,241,075
-0.01(-0.03%)
May 02, 2014
31.59
32.07
31.50
31.82
1,160,563
+0.26(+0.83%)
May 01, 2014
31.99
32.13
31.39
31.55
2,236,513
-0.35(-1.09%)
Apr 30, 2014
31.39
31.93
30.90
31.90
1,866,016
+0.42(+1.32%)
Apr 29, 2014
31.65
32.12
31.46
31.49
1,910,549
-0.02(-0.06%)
Apr 28, 2014
31.75
32.09
31.18
31.51
2,872,954
+0.04(+0.12%)
Apr 25, 2014
32.06
32.59
31.26
31.47
3,828,263
+0.01(+0.03%)
Apr 24, 2014
31.81
31.95
31.12
31.46
2,573,020
-0.17(-0.55%)
Apr 23, 2014
30.94
31.79
30.66
31.63
2,151,265
+0.16(+0.52%)
Apr 22, 2014
31.49
31.82
31.00
31.47
2,452,930
-0.14(-0.43%)
Apr 21, 2014
30.26
31.63
30.13
31.60
3,620,256
+1.34(+4.44%)
Apr 17, 2014
30.84
30.26
30.26
30.26
3,121,145
-0.32(-1.04%)
Apr 16, 2014
30.11
30.66
30.11
30.58
2,187,981
+0.06(+0.19%)
Apr 15, 2014
29.78
30.57
29.69
30.52
2,420,450
+0.78(+2.63%)
Apr 14, 2014
29.22
29.93
28.92
29.74
1,835,557
+0.90(+3.12%)
Apr 11, 2014
29.04
29.22
28.77
28.84
2,072,378
-0.46(-1.58%)
Apr 10, 2014
30.18
30.43
29.21
29.30
1,709,649
-0.88(-2.92%)
Apr 09, 2014
29.63
30.29
29.34
30.18
2,156,427
+0.77(+2.63%)
Apr 08, 2014
28.77
29.42
28.74
29.41
1,964,081
+0.66(+2.29%)
Apr 07, 2014
29.49
29.61
28.63
28.75
1,855,772
-0.88(-2.97%)
Apr 04, 2014
29.97
30.36
29.51
29.63
1,589,991
-0.05(-0.16%)
Apr 03, 2014
29.89
29.93
29.35
29.68
2,299,506
-0.17(-0.58%)
Apr 02, 2014
29.44
29.95
29.33
29.85
2,418,420
+0.29(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.