Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	34.12	34.60	33.92	34.54	224,646	+0.34(+0.99%)
Mar 30, 2004	33.95	34.22	33.73	34.20	220,673	+0.22(+0.65%)
Mar 29, 2004	33.82	34.12	33.74	33.97	428,204	+0.17(+0.50%)
Mar 26, 2004	34.01	34.03	33.75	33.80	269,423	-0.27(-0.79%)
Mar 25, 2004	33.75	34.07	33.75	34.07	199,125	+0.33(+0.99%)
Mar 24, 2004	34.01	34.14	33.74	33.74	206,766	-0.37(-1.07%)
Mar 23, 2004	33.86	34.20	33.67	34.11	362,338	-0.02(-0.06%)
Mar 22, 2004	33.82	34.30	33.45	34.12	394,736	+0.17(+0.50%)
Mar 19, 2004	34.24	34.26	33.92	33.95	242,068	-0.28(-0.82%)
Mar 18, 2004	33.96	34.24	33.83	34.24	452,502	+0.17(+0.50%)
Mar 17, 2004	33.48	34.08	33.48	34.07	378,537	+0.59(+1.76%)
Mar 16, 2004	33.21	33.50	33.08	33.48	338,804	+0.30(+0.91%)
Mar 15, 2004	33.63	33.63	33.14	33.18	452,655	-0.37(-1.11%)
Mar 12, 2004	33.24	33.56	32.90	33.55	433,705	+0.30(+0.91%)
Mar 11, 2004	33.14	33.29	33.05	33.25	389,999	+0.12(+0.38%)
Mar 10, 2004	33.34	33.63	33.11	33.12	345,375	-0.22(-0.65%)
Mar 09, 2004	32.36	33.62	32.23	33.34	535,179	+1.07(+3.30%)
Mar 08, 2004	32.88	32.88	32.23	32.27	2,157,067	-1.71(-5.03%)
Mar 05, 2004	33.95	34.00	33.71	33.98	155,724	+0.18(+0.54%)
Mar 04, 2004	34.03	34.11	33.55	33.80	154,807	-0.11(-0.33%)
Mar 03, 2004	33.88	33.99	33.65	33.91	249,098	+0.19(+0.56%)
Mar 02, 2004	33.91	33.94	33.60	33.72	307,628	-0.09(-0.27%)
Mar 01, 2004	33.23	33.93	33.19	33.81	350,418	+0.71(+2.15%)
Feb 27, 2004	33.01	33.26	32.94	33.10	321,229	+0.05(+0.16%)
Feb 26, 2004	33.18	33.27	32.86	33.05	216,088	-0.13(-0.39%)
Feb 25, 2004	32.72	33.18	32.61	33.18	439,818	+0.49(+1.50%)
Feb 24, 2004	32.26	32.72	32.12	32.69	433,400	+0.48(+1.50%)
Feb 23, 2004	32.10	32.21	31.80	32.20	384,803	+0.16(+0.49%)
Feb 20, 2004	32.33	32.45	31.94	32.04	165,352	-0.06(-0.18%)
Feb 19, 2004	32.19	32.21	31.91	32.10	177,425	+0.16(+0.51%)
Feb 18, 2004	31.64	32.54	31.57	31.94	334,677	+0.43(+1.37%)
Feb 17, 2004	30.98	31.70	30.88	31.51	243,902	+0.61(+1.97%)
Feb 13, 2004	30.92	30.96	30.62	30.90	274,313	+0.07(+0.21%)
Feb 12, 2004	30.94	30.96	30.77	30.83	130,661	-0.24(-0.78%)
Feb 11, 2004	30.66	31.08	30.66	31.08	313,282	+0.46(+1.50%)
Feb 10, 2004	30.82	30.82	30.57	30.62	463,353	-0.10(-0.34%)
Feb 09, 2004	30.72	30.85	30.57	30.72	185,066	+0.14(+0.47%)
Feb 06, 2004	30.46	30.58	30.25	30.58	214,407	+0.22(+0.73%)
Feb 05, 2004	30.23	30.43	30.17	30.36	275,689	+0.21(+0.69%)
Feb 04, 2004	30.22	30.30	30.12	30.15	276,911	-0.24(-0.80%)
Feb 03, 2004	30.40	30.62	30.34	30.39	191,790	-0.07(-0.24%)
Feb 02, 2004	30.49	30.54	30.21	30.46	197,597	-0.03(-0.09%)
Jan 30, 2004	30.79	30.79	30.21	30.49	234,732	-0.30(-0.98%)
Jan 29, 2004	30.85	30.89	30.49	30.79	129,897	-0.03(-0.08%)
Jan 28, 2004	30.92	31.12	30.78	30.81	157,405	-0.10(-0.34%)
Jan 27, 2004	30.72	31.02	30.69	30.92	171,923	+0.05(+0.17%)
Jan 26, 2004	30.59	30.87	30.52	30.87	171,617	+0.55(+1.81%)
Jan 23, 2004	30.49	30.62	30.10	30.32	167,186	-0.10(-0.32%)
Jan 22, 2004	30.46	30.57	30.30	30.41	165,505	+0.09(+0.28%)
Jan 21, 2004	30.46	30.57	30.19	30.33	193,165	-0.12(-0.41%)
Jan 20, 2004	30.24	30.50	30.14	30.45	284,552	+0.35(+1.15%)
Jan 16, 2004	29.87	30.12	29.81	30.11	174,215	+0.33(+1.10%)
Jan 15, 2004	29.89	29.92	29.62	29.78	102,084	-0.02(-0.07%)
Jan 14, 2004	29.68	30.00	29.64	29.80	194,846	+0.12(+0.42%)
Jan 13, 2004	29.69	29.76	29.54	29.68	253,835	+0.04(+0.13%)
Jan 12, 2004	29.75	29.77	29.59	29.64	211,809	-0.03(-0.09%)
Jan 09, 2004	29.68	29.94	29.67	29.66	295,861	+0.28(+0.96%)
Jan 08, 2004	29.53	29.63	29.38	29.38	212,115	-0.16(-0.55%)
Jan 07, 2004	29.64	29.77	29.48	29.54	180,634	-0.05(-0.15%)
Jan 06, 2004	29.69	29.69	29.53	29.59	194,541	-0.03(-0.09%)
Jan 05, 2004	29.54	29.71	29.50	29.62	193,165	+0.05(+0.18%)
Jan 02, 2004	29.68	29.81	29.51	29.56	151,139	-0.07(-0.24%)
Dec 31, 2003	29.96	30.08	29.63	29.64	221,590	-0.24(-0.81%)
Dec 30, 2003	29.79	29.87	29.71	29.88	185,677	+0.18(+0.59%)
Dec 29, 2003	29.35	29.70	29.35	29.70	222,507	+0.33(+1.14%)
Dec 26, 2003	29.28	29.45	29.28	29.37	50,278	+0.03(+0.09%)
Dec 24, 2003	29.32	29.49	29.28	29.34	79,314	-0.01(-0.04%)
Dec 23, 2003	29.38	29.48	29.19	29.35	206,155	+0.03(+0.11%)
Dec 22, 2003	29.03	29.38	29.03	29.32	145,179	+0.25(+0.86%)
Dec 19, 2003	29.15	29.18	28.96	29.07	326,884	-0.23(-0.78%)
Dec 18, 2003	29.41	29.47	29.30	29.30	250,473	-0.14(-0.49%)
Dec 17, 2003	29.77	29.77	29.41	29.45	212,421	-0.27(-0.90%)
Dec 16, 2003	30.00	30.00	29.76	29.71	260,559	-0.29(-0.98%)
Dec 15, 2003	30.49	30.52	30.00	30.01	173,298	-0.09(-0.30%)
Dec 12, 2003	30.04	30.11	29.86	30.10	130,509	+0.10(+0.35%)
Dec 11, 2003	29.76	30.07	29.76	30.00	323,521	+0.17(+0.57%)
Dec 10, 2003	30.10	30.11	29.73	29.83	123,326	-0.25(-0.83%)
Dec 09, 2003	30.26	30.26	29.92	30.07	180,940	-0.08(-0.26%)
Dec 08, 2003	30.30	30.39	30.07	30.15	227,397	-0.01(-0.04%)
Dec 05, 2003	30.26	30.44	30.04	30.17	167,644	+0.05(+0.17%)
Dec 04, 2003	30.13	30.22	29.95	30.11	198,361	-0.02(-0.07%)
Dec 03, 2003	30.53	30.53	30.11	30.13	211,198	-0.21(-0.69%)
Dec 02, 2003	30.24	30.50	30.24	30.34	171,923	+0.08(+0.26%)
Dec 01, 2003	30.13	30.27	30.02	30.26	263,768	+0.21(+0.70%)
Nov 28, 2003	29.98	30.15	29.89	30.05	100,556	+0.14(+0.48%)
Nov 26, 2003	30.00	30.11	29.87	29.91	182,468	-0.18(-0.59%)
Nov 25, 2003	29.94	30.09	29.90	30.09	194,999	+0.13(+0.44%)
Nov 24, 2003	29.25	29.96	29.25	29.96	375,786	+0.65(+2.21%)
Nov 21, 2003	29.09	29.41	29.05	29.31	234,580	+0.45(+1.54%)
Nov 20, 2003	29.15	29.28	28.80	28.86	533,345	-0.17(-0.59%)
Nov 19, 2003	29.18	29.24	29.03	29.03	217,311	-0.15(-0.52%)
Nov 18, 2003	29.43	29.54	29.18	29.18	243,596	-0.23(-0.78%)
Nov 17, 2003	29.39	29.43	29.30	29.41	315,116	-0.03(-0.11%)
Nov 14, 2003	29.18	29.69	29.18	29.45	241,915	+0.27(+0.94%)
Nov 13, 2003	29.35	29.51	29.12	29.17	820,801	+0.44(+1.53%)
Nov 12, 2003	28.43	28.78	28.43	28.73	193,624	+0.27(+0.94%)
Nov 11, 2003	28.37	28.46	28.33	28.46	106,669	+0.09(+0.32%)
Nov 10, 2003	28.69	28.69	28.27	28.37	150,070	-0.25(-0.87%)
Nov 07, 2003	28.60	28.60	28.56	28.62	191,790	-0.01(-0.02%)
Nov 06, 2003	28.64	28.69	28.60	28.63	362,949	+0.02(+0.07%)
Nov 05, 2003	28.65	28.63	28.41	28.61	97,499	+0.14(+0.51%)
Nov 04, 2003	28.65	28.65	28.46	28.46	137,331	-0.31(-1.07%)
Nov 03, 2003	28.64	28.80	28.51	28.77	116,296	+0.13(+0.46%)
Oct 31, 2003	28.30	28.65	28.30	28.64	133,565	+0.26(+0.92%)
Oct 30, 2003	28.34	28.43	28.22	28.38	135,552	+0.02(+0.07%)
Oct 29, 2003	28.56	28.56	28.20	28.36	139,678	-0.17(-0.60%)
Oct 28, 2003	28.20	28.53	28.20	28.53	163,824	+0.21(+0.74%)
Oct 27, 2003	28.07	28.36	28.07	28.32	125,007	+0.23(+0.82%)
Oct 24, 2003	28.02	28.14	27.98	28.09	213,032	+0.01(+0.02%)
Oct 23, 2003	27.98	28.14	27.86	28.09	145,332	+0.11(+0.40%)
Oct 22, 2003	28.01	28.07	27.89	27.97	179,106	-0.04(-0.14%)
Oct 21, 2003	28.15	28.15	28.01	28.01	162,448	-0.05(-0.16%)
Oct 20, 2003	27.86	28.07	27.84	28.06	166,574	+0.18(+0.66%)
Oct 17, 2003	27.84	28.03	27.82	27.88	250,932	+0.08(+0.28%)
Oct 16, 2003	27.80	27.81	27.67	27.80	160,767	-0.01(-0.05%)
Oct 15, 2003	28.03	28.03	27.76	27.81	108,961	-0.07(-0.23%)
Oct 14, 2003	27.71	27.91	27.67	27.88	290,665	+0.20(+0.71%)
Oct 13, 2003	27.71	27.78	27.57	27.68	106,669	-0.03(-0.12%)
Oct 10, 2003	27.68	27.73	27.60	27.71	156,794	+0.02(+0.07%)
Oct 09, 2003	27.75	27.90	27.67	27.69	266,061	-0.06(-0.21%)
Oct 08, 2003	28.07	28.12	27.92	27.75	323,369	-0.38(-1.35%)
Oct 07, 2003	28.20	28.20	27.94	28.13	171,312	-0.07(-0.23%)
Oct 06, 2003	28.27	28.27	28.12	28.20	204,168	-0.16(-0.55%)
Oct 03, 2003	28.27	28.46	28.16	28.35	288,831	+0.26(+0.91%)
Oct 02, 2003	27.94	28.18	27.94	28.10	220,215	+0.26(+0.92%)
Oct 01, 2003	27.57	27.84	27.57	27.84	266,672	+0.26(+0.93%)
Sep 30, 2003	27.82	27.82	27.45	27.59	278,745	-0.22(-0.78%)
Sep 29, 2003	27.81	27.93	27.71	27.80	215,324	-0.01(-0.05%)
Sep 26, 2003	27.81	27.93	27.74	27.82	173,451	-0.09(-0.30%)
Sep 25, 2003	28.41	28.52	27.90	27.90	235,038	-0.62(-2.16%)
Sep 24, 2003	27.33	28.62	28.14	28.52	733,082	+1.18(+4.33%)
Sep 23, 2003	27.36	27.37	27.00	27.33	192,554	-0.09(-0.33%)
Sep 22, 2003	27.58	27.58	27.27	27.42	222,048	-0.16(-0.57%)
Sep 19, 2003	27.61	27.64	27.48	27.58	172,534	+0.10(+0.36%)
Sep 18, 2003	27.25	27.52	27.25	27.48	117,519	+0.15(+0.55%)
Sep 17, 2003	27.20	27.48	27.13	27.33	156,488	+0.09(+0.31%)
Sep 16, 2003	27.20	27.33	26.90	27.25	224,646	+0.16(+0.58%)
Sep 15, 2003	26.84	27.12	26.84	27.09	178,647	+0.21(+0.78%)
Sep 12, 2003	26.73	26.94	26.61	26.88	110,642	+0.05(+0.19%)
Sep 11, 2003	26.67	26.83	26.51	26.83	131,578	+0.23(+0.86%)
Sep 10, 2003	26.47	26.78	26.44	26.60	132,495	+0.06(+0.22%)
Sep 09, 2003	26.47	26.60	26.21	26.54	168,561	-0.06(-0.22%)
Sep 08, 2003	26.31	26.61	26.27	26.60	136,163	+0.33(+1.25%)
Sep 05, 2003	26.76	26.76	26.25	26.27	172,076	-0.49(-1.83%)
Sep 04, 2003	26.82	26.82	26.56	26.76	186,288	-0.03(-0.12%)
Sep 03, 2003	26.83	26.93	26.67	26.80	190,109	-0.14(-0.51%)
Sep 02, 2003	26.57	26.96	26.57	26.93	262,852	+0.45(+1.68%)
Aug 29, 2003	26.27	26.50	26.27	26.49	122,103	+0.15(+0.57%)
Aug 28, 2003	26.21	26.40	26.01	26.34	134,482	+0.11(+0.42%)
Aug 27, 2003	26.31	26.32	26.08	26.23	187,511	-0.11(-0.42%)
Aug 26, 2003	26.08	26.34	25.85	26.34	303,502	+0.26(+0.98%)
Aug 25, 2003	25.78	26.13	25.78	26.08	266,825	+0.41(+1.58%)
Aug 22, 2003	25.85	25.88	25.55	25.68	270,493	-0.05(-0.18%)
Aug 21, 2003	25.39	25.81	25.36	25.72	363,561	+0.28(+1.11%)
Aug 20, 2003	25.71	25.72	25.26	25.44	281,343	-0.27(-1.04%)
Aug 19, 2003	25.86	25.91	25.59	25.71	145,638	-0.14(-0.53%)
Aug 18, 2003	26.13	26.13	25.55	25.85	151,139	-0.23(-0.88%)
Aug 15, 2003	25.85	26.08	25.78	26.08	62,809	+0.14(+0.56%)
Aug 14, 2003	25.85	25.98	25.75	25.93	125,466	+0.13(+0.51%)
Aug 13, 2003	25.88	25.97	25.76	25.80	214,254	+0.01(+0.05%)
Aug 12, 2003	25.59	25.79	25.50	25.79	257,197	+0.37(+1.44%)
Aug 11, 2003	25.16	25.42	24.87	25.42	213,949	+0.40(+1.60%)
Aug 08, 2003	24.87	25.10	24.86	25.02	160,920	+0.27(+1.08%)
Aug 07, 2003	25.00	25.00	24.61	24.75	291,429	-0.24(-0.97%)
Aug 06, 2003	24.97	25.16	24.83	25.00	313,435	+0.03(+0.10%)
Aug 05, 2003	25.43	25.43	24.96	24.97	354,391	-0.46(-1.83%)
Aug 04, 2003	25.95	26.05	25.34	25.43	384,955	-0.48(-1.87%)
Aug 01, 2003	26.14	26.14	25.87	25.92	125,160	-0.28(-1.07%)
Jul 31, 2003	26.56	26.62	26.03	26.20	231,829	-0.37(-1.38%)
Jul 30, 2003	26.31	26.57	26.18	26.57	202,334	+0.29(+1.12%)
Jul 29, 2003	26.40	26.43	26.05	26.27	158,933	+0.01(+0.03%)
Jul 28, 2003	26.24	26.39	26.11	26.27	237,636	+0.08(+0.30%)
Jul 25, 2003	26.06	26.32	25.98	26.19	163,824	+0.12(+0.48%)
Jul 24, 2003	26.17	26.23	25.93	26.06	153,126	-0.06(-0.23%)
Jul 23, 2003	26.04	26.17	25.75	26.12	192,554	+0.16(+0.61%)
Jul 22, 2003	26.13	26.13	25.88	25.96	198,972	+0.00(+0.00%)
Jul 21, 2003	26.38	26.38	25.89	25.96	198,972	-0.41(-1.54%)
Jul 18, 2003	26.21	26.37	26.11	26.37	181,398	+0.22(+0.85%)
Jul 17, 2003	26.27	26.54	26.12	26.15	178,189	-0.27(-1.02%)
Jul 16, 2003	26.40	26.54	26.22	26.42	197,750	-0.01(-0.05%)
Jul 15, 2003	26.37	26.50	26.22	26.43	163,212	-0.03(-0.10%)
Jul 14, 2003	26.90	26.93	26.34	26.46	170,242	-0.41(-1.51%)
Jul 11, 2003	26.37	26.91	26.35	26.86	316,339	+0.64(+2.45%)
Jul 10, 2003	26.11	26.37	26.11	26.22	302,738	-0.18(-0.69%)
Jul 09, 2003	26.83	26.83	26.20	26.40	419,187	-0.54(-1.99%)
Jul 08, 2003	26.96	26.99	26.86	26.94	217,311	+0.01(+0.05%)
Jul 07, 2003	26.83	27.15	26.78	26.93	292,193	+0.17(+0.64%)
Jul 03, 2003	26.83	27.03	26.67	26.76	127,758	-0.24(-0.87%)
Jul 02, 2003	26.44	27.00	26.36	26.99	267,895	+0.48(+1.83%)
Jul 01, 2003	26.11	26.53	26.01	26.51	415,367	+0.41(+1.55%)
Jun 30, 2003	26.46	26.46	25.40	26.10	1,552,813	-0.33(-1.26%)
Jun 27, 2003	26.88	26.88	26.35	26.44	491,013	-0.43(-1.58%)
Jun 26, 2003	27.17	27.17	26.67	26.86	505,837	-0.30(-1.11%)
Jun 25, 2003	26.99	27.26	26.97	27.16	297,695	+0.20(+0.75%)
Jun 24, 2003	26.57	27.12	26.50	26.96	472,828	+0.45(+1.68%)
Jun 23, 2003	27.09	27.18	26.48	26.51	358,517	-0.58(-2.13%)
Jun 20, 2003	27.12	27.15	26.99	27.09	324,438	+0.11(+0.41%)
Jun 19, 2003	26.99	27.27	26.72	26.98	372,424	-0.18(-0.65%)
Jun 18, 2003	27.36	27.40	26.99	27.16	506,448	-0.20(-0.74%)
Jun 17, 2003	27.16	27.49	26.22	27.36	1,230,361	+1.47(+5.69%)
Jun 16, 2003	25.49	25.89	25.39	25.89	316,339	+0.56(+2.20%)
Jun 13, 2003	25.76	25.81	25.00	25.33	309,920	-0.42(-1.63%)
Jun 12, 2003	25.52	25.79	25.09	25.75	259,489	+0.62(+2.47%)
Jun 11, 2003	24.87	25.25	24.73	25.13	254,599	+0.20(+0.81%)
Jun 10, 2003	24.94	25.08	24.67	24.92	235,497	+0.04(+0.16%)
Jun 09, 2003	24.98	25.08	24.84	24.89	179,564	-0.09(-0.34%)
Jun 06, 2003	25.42	25.59	24.93	24.97	293,569	-0.28(-1.11%)
Jun 05, 2003	25.20	25.45	24.98	25.25	183,537	+0.06(+0.23%)
Jun 04, 2003	24.99	25.51	24.95	25.19	258,420	+0.14(+0.57%)
Jun 03, 2003	24.92	25.11	24.73	25.05	153,585	+0.13(+0.52%)
Jun 02, 2003	24.80	25.13	24.56	24.92	270,798	+0.28(+1.14%)
May 30, 2003	24.24	24.66	24.15	24.64	330,398	+0.49(+2.03%)
May 29, 2003	24.34	24.52	24.08	24.15	271,410	-0.20(-0.81%)
May 28, 2003	24.19	24.42	24.08	24.34	467,173	+0.15(+0.62%)
May 27, 2003	23.88	24.27	23.75	24.19	346,750	+0.23(+0.96%)
May 23, 2003	23.95	23.98	23.58	23.96	140,595	+0.10(+0.41%)
May 22, 2003	23.78	24.11	23.63	23.86	476,190	+0.09(+0.36%)
May 21, 2003	23.69	23.79	23.43	23.78	284,399	+0.13(+0.55%)
May 20, 2003	23.60	23.83	23.52	23.65	387,706	+0.03(+0.11%)
May 19, 2003	23.39	23.77	23.32	23.62	330,551	+0.10(+0.42%)
May 16, 2003	23.56	23.77	23.52	23.52	389,540	-0.21(-0.88%)
May 15, 2003	23.88	23.95	23.68	23.73	337,734	-0.25(-1.04%)
May 14, 2003	24.02	24.03	23.82	23.98	227,856	-0.01(-0.05%)
May 13, 2003	24.08	24.16	23.88	24.00	338,956	-0.22(-0.89%)
May 12, 2003	24.08	24.32	24.00	24.21	230,148	+0.03(+0.14%)
May 09, 2003	24.21	24.31	23.92	24.18	392,597	+0.06(+0.24%)
May 08, 2003	24.21	24.22	24.04	24.12	150,528	-0.22(-0.91%)
May 07, 2003	24.24	24.50	24.15	24.34	201,265	+0.03(+0.13%)
May 06, 2003	24.34	24.54	24.10	24.31	466,868	-0.13(-0.54%)
May 05, 2003	24.22	24.58	24.13	24.44	297,695	+0.22(+0.89%)
May 02, 2003	23.88	24.28	23.88	24.22	413,380	+0.27(+1.15%)
May 01, 2003	23.85	24.05	23.39	23.95	262,087	+0.21(+0.88%)
Apr 30, 2003	23.92	23.92	23.69	23.74	401,002	-0.18(-0.74%)
Apr 29, 2003	23.85	24.21	23.82	23.92	226,633	+0.07(+0.27%)
Apr 28, 2003	23.79	23.95	23.72	23.85	250,473	+0.19(+0.80%)
Apr 25, 2003	23.83	23.90	23.59	23.66	151,445	-0.16(-0.66%)
Apr 24, 2003	24.05	24.15	23.59	23.82	222,660	-0.23(-0.95%)
Apr 23, 2003	24.10	24.13	23.81	24.05	155,418	-0.05(-0.19%)
Apr 22, 2003	23.77	24.21	23.56	24.09	284,399	+0.32(+1.35%)
Apr 21, 2003	23.66	23.81	23.33	23.77	277,675	+0.18(+0.78%)
Apr 17, 2003	23.49	23.66	23.40	23.59	274,313	+0.23(+0.98%)
Apr 16, 2003	24.02	24.03	23.26	23.36	231,218	-0.33(-1.41%)
Apr 15, 2003	23.75	23.80	23.54	23.69	264,227	-0.01(-0.03%)
Apr 14, 2003	23.46	23.71	23.41	23.70	364,630	+0.34(+1.46%)
Apr 11, 2003	23.62	23.84	23.30	23.36	272,938	-0.12(-0.50%)
Apr 10, 2003	23.49	23.72	23.37	23.48	164,282	-0.01(-0.06%)
Apr 09, 2003	23.75	24.21	23.37	23.49	268,200	-0.16(-0.69%)
Apr 08, 2003	23.79	23.98	23.60	23.66	186,900	-0.07(-0.28%)
Apr 07, 2003	23.56	24.15	23.56	23.72	308,851	+0.26(+1.12%)
Apr 04, 2003	23.36	23.79	23.33	23.46	250,167	+0.16(+0.70%)
Apr 03, 2003	23.33	23.61	23.19	23.30	192,095	-0.17(-0.73%)
Apr 02, 2003	23.43	23.66	23.23	23.47	301,821	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.