Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.700 3.720 3.590 3.630 2,700,113 -0.03(-0.82%)
Mar 30, 2009 3.710 3.740 3.520 3.660 2,586,726 -0.14(-3.68%)
Mar 26, 2009 3.670 3.800 3.670 3.800 3,926,776 +0.17(+4.68%)
Mar 25, 2009 3.660 3.720 3.510 3.630 5,862,139 -0.15(-3.97%)
Mar 24, 2009 3.860 3.870 3.740 3.780 5,620,870 -0.14(-3.57%)
Mar 23, 2009 3.880 4.050 3.800 3.920 6,086,577 +0.13(+3.43%)
Mar 20, 2009 3.820 3.890 3.700 3.790 7,562,925 -0.02(-0.52%)
Mar 19, 2009 3.700 3.870 3.620 3.810 5,354,368 +0.11(+2.97%)
Mar 18, 2009 3.590 3.710 3.470 3.700 4,695,647 +0.11(+3.06%)
Mar 17, 2009 3.510 3.640 3.430 3.590 3,624,784 +0.10(+2.87%)
Mar 16, 2009 3.740 3.740 3.420 3.490 2,871,055 -0.20(-5.42%)
Mar 13, 2009 3.640 3.740 3.580 3.690 5,523,461 -0.04(-1.07%)
Mar 12, 2009 3.630 3.770 3.540 3.730 4,840,704 +0.08(+2.19%)
Mar 11, 2009 3.460 3.670 3.340 3.650 4,471,985 +0.21(+6.10%)
Mar 10, 2009 3.150 3.440 3.070 3.440 4,665,615 +0.36(+11.69%)
Mar 09, 2009 3.110 3.280 3.010 3.080 3,406,604 -0.03(-0.96%)
Mar 06, 2009 3.260 3.370 3.000 3.110 5,174,249 -0.19(-5.76%)
Mar 05, 2009 3.300 3.430 3.240 3.300 4,402,114 -0.05(-1.49%)
Mar 04, 2009 3.300 3.390 3.260 3.350 3,425,203 +0.04(+1.21%)
Mar 02, 2009 3.500 3.510 3.290 3.310 3,883,501 -0.26(-7.28%)
Feb 27, 2009 3.410 3.610 3.310 3.570 3,890,430 +0.12(+3.48%)
Feb 26, 2009 3.540 3.700 3.440 3.450 3,731,087 -0.04(-1.15%)
Feb 25, 2009 3.410 3.590 3.350 3.490 3,339,208 +0.03(+0.87%)
Feb 24, 2009 3.190 3.490 3.180 3.460 4,307,352 +0.28(+8.81%)
Feb 23, 2009 3.390 3.410 3.170 3.180 3,700,843 -0.20(-5.92%)
Feb 20, 2009 3.300 3.450 3.200 3.380 4,918,843 +0.05(+1.50%)
Feb 19, 2009 3.550 3.590 3.320 3.330 3,596,944 -0.20(-5.67%)
Feb 18, 2009 3.510 3.650 3.490 3.530 5,245,543 -0.02(-0.56%)
Feb 17, 2009 3.590 3.660 3.550 3.550 3,336,729 -0.15(-4.05%)
Feb 13, 2009 3.640 3.840 3.570 3.700 5,857,065 -0.03(-0.80%)
Feb 12, 2009 3.650 3.760 3.530 3.730 5,841,313 +0.14(+3.90%)
Feb 11, 2009 3.460 3.680 3.340 3.590 6,549,361 -0.10(-2.71%)
Feb 10, 2009 3.890 3.990 3.650 3.690 5,454,167 -0.21(-5.38%)
Feb 09, 2009 3.820 3.980 3.770 3.900 7,357,416 +0.01(+0.26%)
Feb 06, 2009 3.740 3.930 3.670 3.890 6,848,536 +0.16(+4.29%)
Feb 05, 2009 3.490 3.940 3.390 3.730 9,013,371 +0.25(+7.18%)
Feb 04, 2009 3.500 3.690 3.460 3.480 7,044,137 -0.03(-0.85%)
Feb 03, 2009 3.390 3.590 3.360 3.510 9,506,461 +0.12(+3.54%)
Feb 02, 2009 3.280 3.405 3.235 3.390 4,016,186 +0.05(+1.50%)
Jan 30, 2009 3.410 3.470 3.330 3.340 5,399,200 -0.06(-1.76%)
Jan 29, 2009 3.450 3.500 3.310 3.400 2,815,381 -0.10(-2.86%)
Jan 28, 2009 3.490 3.560 3.380 3.500 6,161,550 +0.06(+1.74%)
Jan 27, 2009 3.460 3.590 3.320 3.440 5,295,101 -0.04(-1.15%)
Jan 26, 2009 3.460 3.635 3.360 3.480 10,935,700 +0.04(+1.16%)
Jan 23, 2009 3.300 3.530 3.290 3.440 5,049,574 +0.08(+2.38%)
Jan 22, 2009 3.330 3.430 3.250 3.360 3,225,461 -0.03(-0.88%)
Jan 21, 2009 3.370 3.430 3.300 3.390 5,834,580 +0.08(+2.42%)
Jan 20, 2009 3.450 3.470 3.310 3.310 4,624,204 -0.16(-4.61%)
Jan 16, 2009 3.320 3.520 3.280 3.470 7,232,636 +0.22(+6.77%)
Jan 15, 2009 3.090 3.310 3.050 3.250 5,092,141 +0.14(+4.50%)
Jan 14, 2009 3.060 3.200 3.050 3.110 3,610,601 -0.10(-3.12%)
Jan 13, 2009 3.040 3.300 3.040 3.210 7,167,264 +0.23(+7.72%)
Jan 12, 2009 3.040 3.050 2.870 2.980 3,896,309 -0.06(-1.97%)
Jan 09, 2009 3.200 3.210 3.010 3.040 2,076,079 -0.19(-5.88%)
Jan 08, 2009 3.020 3.230 3.020 3.230 3,705,572 +0.10(+3.19%)
Jan 07, 2009 3.060 3.160 3.010 3.130 5,355,918 -0.03(-0.95%)
Jan 06, 2009 3.000 3.290 2.990 3.160 5,987,988 +0.11(+3.61%)
Jan 05, 2009 3.190 3.230 3.000 3.050 2,317,419 -0.16(-4.98%)
Jan 02, 2009 3.120 3.220 3.050 3.210 1,192,187 +0.08(+2.56%)
Dec 31, 2008 2.950 3.150 2.910 3.130 2,510,152 +0.12(+3.99%)
Dec 30, 2008 2.820 3.030 2.810 3.010 2,195,480 +0.14(+4.88%)
Dec 29, 2008 2.880 2.910 2.750 2.870 1,799,561 -0.03(-1.03%)
Dec 26, 2008 2.910 2.920 2.810 2.900 775,705 -0.01(-0.34%)
Dec 24, 2008 2.890 2.960 2.890 2.910 581,063 +0.00(+0.00%)
Dec 23, 2008 3.070 3.170 2.900 2.910 1,627,805 -0.14(-4.59%)
Dec 22, 2008 3.120 3.120 2.950 3.050 1,927,345 -0.08(-2.56%)
Dec 19, 2008 3.040 3.250 3.040 3.130 4,751,086 +0.07(+2.29%)
Dec 18, 2008 3.220 3.300 2.990 3.060 5,420,305 -0.16(-4.97%)
Dec 17, 2008 3.090 3.290 2.990 3.220 5,139,947 +0.07(+2.22%)
Dec 16, 2008 3.120 3.230 2.970 3.150 5,410,125 -0.01(-0.32%)
Dec 15, 2008 3.150 3.280 3.040 3.160 3,085,044 -0.21(-6.23%)
Dec 12, 2008 2.880 3.430 2.860 3.370 3,978,514 +0.31(+10.13%)
Dec 11, 2008 2.840 3.100 2.680 3.060 3,854,044 +0.26(+9.29%)
Dec 10, 2008 2.760 2.960 2.700 2.800 3,649,894 +0.06(+2.19%)
Dec 09, 2008 2.960 2.990 2.720 2.740 3,771,554 -0.18(-6.16%)
Dec 08, 2008 2.950 3.000 2.890 2.920 2,774,749 +0.02(+0.69%)
Dec 05, 2008 2.750 2.940 2.710 2.900 3,466,139 +0.12(+4.32%)
Dec 04, 2008 2.830 2.890 2.730 2.780 3,529,009 -0.17(-5.76%)
Dec 03, 2008 2.840 2.960 2.630 2.950 2,975,933 +0.18(+6.50%)
Dec 02, 2008 2.580 2.840 2.550 2.770 4,554,760 +0.23(+9.06%)
Dec 01, 2008 2.770 2.790 2.520 2.540 5,818,432 -0.26(-9.29%)
Nov 28, 2008 2.960 3.020 2.710 2.800 1,412,499 -0.18(-6.04%)
Nov 26, 2008 2.870 3.010 2.760 2.980 5,462,881 +0.09(+3.11%)
Nov 25, 2008 3.220 3.240 2.880 2.890 8,379,976 -0.31(-9.69%)
Nov 24, 2008 3.330 3.400 3.110 3.200 6,529,791 -0.04(-1.23%)
Nov 21, 2008 3.290 3.355 3.160 3.240 5,158,209 +0.05(+1.57%)
Nov 20, 2008 3.540 3.590 3.190 3.190 4,727,719 -0.29(-8.33%)
Nov 19, 2008 3.760 3.830 3.440 3.480 4,960,906 -0.35(-9.14%)
Nov 18, 2008 3.050 3.990 3.020 3.830 12,063,725 -0.16(-4.01%)
Nov 17, 2008 3.960 4.050 3.960 3.990 6,128,406 +0.00(+0.00%)
Nov 14, 2008 4.160 4.280 3.950 3.990 6,482,484 -0.28(-6.56%)
Nov 13, 2008 4.120 4.290 4.060 4.270 7,815,531 +0.14(+3.39%)
Nov 12, 2008 4.370 4.380 3.915 4.130 9,193,957 -0.14(-3.28%)
Nov 11, 2008 4.360 4.460 4.270 4.270 4,705,845 -0.09(-2.06%)
Nov 10, 2008 4.520 4.550 4.300 4.360 4,011,221 -0.19(-4.18%)
Nov 07, 2008 4.540 4.690 4.450 4.550 4,955,757 +0.05(+1.11%)
Nov 06, 2008 4.370 4.540 4.180 4.500 4,681,764 +0.09(+2.04%)
Nov 05, 2008 4.320 4.420 4.160 4.410 4,012,954 +0.04(+0.92%)
Nov 04, 2008 4.270 4.590 4.180 4.370 5,133,524 +0.21(+5.05%)
Nov 03, 2008 4.170 4.270 3.980 4.160 5,727,866 +0.01(+0.24%)
Oct 31, 2008 3.930 4.150 3.780 4.150 5,109,536 +0.15(+3.75%)
Oct 30, 2008 3.680 4.080 3.670 4.000 5,303,487 +0.47(+13.31%)
Oct 29, 2008 3.950 3.950 3.450 3.530 4,374,035 -0.44(-11.08%)
Oct 28, 2008 3.660 3.980 3.630 3.970 4,497,199 +0.45(+12.78%)
Oct 27, 2008 3.290 3.730 3.200 3.520 3,144,278 +0.16(+4.76%)
Oct 24, 2008 2.950 3.520 2.500 3.360 5,717,688 +0.03(+0.90%)
Oct 23, 2008 3.550 3.640 3.210 3.330 4,963,067 -0.18(-5.13%)
Oct 22, 2008 3.790 3.880 3.510 3.510 3,817,690 -0.32(-8.36%)
Oct 21, 2008 3.880 3.890 3.780 3.830 2,076,023 -0.09(-2.30%)
Oct 20, 2008 3.860 3.990 3.750 3.920 3,945,268 +0.01(+0.26%)
Oct 17, 2008 3.750 4.370 3.670 3.910 4,355,504 +0.12(+3.17%)
Oct 16, 2008 3.610 3.810 3.500 3.790 7,479,512 +0.20(+5.57%)
Oct 15, 2008 3.980 4.040 3.590 3.590 9,443,614 -0.41(-10.25%)
Oct 14, 2008 4.080 4.180 3.950 4.000 6,068,692 -0.06(-1.48%)
Oct 13, 2008 3.960 4.070 3.770 4.060 7,913,888 +0.31(+8.27%)
Oct 10, 2008 3.720 4.020 3.500 3.750 8,775,585 -0.03(-0.79%)
Oct 09, 2008 4.130 4.400 3.750 3.780 6,885,310 -0.34(-8.25%)
Oct 08, 2008 3.660 4.280 3.650 4.120 7,950,654 +0.33(+8.71%)
Oct 07, 2008 3.860 4.000 3.610 3.790 7,438,081 +0.00(+0.00%)
Oct 06, 2008 3.870 3.950 3.540 3.790 10,095,503 -0.19(-4.77%)
Oct 03, 2008 4.300 4.380 3.950 3.980 18,700,917 -0.42(-9.55%)
Oct 02, 2008 3.280 4.420 3.920 4.400 18,540,035 +1.12(+34.15%)
Oct 01, 2008 3.310 3.330 3.210 3.280 6,291,087 -0.11(-3.24%)
Sep 30, 2008 3.490 3.700 3.340 3.390 3,993,113 -0.04(-1.17%)
Sep 29, 2008 3.690 3.700 3.410 3.430 3,411,353 -0.38(-9.97%)
Sep 26, 2008 3.570 3.820 3.480 3.810 4,769,295 +0.17(+4.67%)
Sep 25, 2008 3.690 3.700 3.560 3.640 5,771,770 -0.03(-0.82%)
Sep 24, 2008 3.700 3.800 3.630 3.670 3,386,569 -0.02(-0.54%)
Sep 23, 2008 3.640 3.810 3.640 3.690 4,823,610 +0.06(+1.65%)
Sep 22, 2008 3.820 3.890 3.620 3.630 3,133,167 -0.20(-5.22%)
Sep 19, 2008 4.080 4.190 3.720 3.830 6,775,575 +0.03(+0.79%)
Sep 18, 2008 3.780 3.840 3.410 3.800 6,561,240 +0.07(+1.88%)
Sep 17, 2008 3.860 4.100 3.720 3.730 5,633,819 -0.19(-4.85%)
Sep 16, 2008 3.840 4.000 3.570 3.920 5,787,456 -0.05(-1.26%)
Sep 15, 2008 3.940 4.060 3.920 3.970 2,459,261 -0.11(-2.70%)
Sep 12, 2008 3.910 4.100 3.880 4.080 3,211,548 +0.13(+3.29%)
Sep 11, 2008 3.890 4.040 3.840 3.950 2,362,250 +0.03(+0.77%)
Sep 10, 2008 3.970 4.020 3.830 3.920 3,072,195 -0.02(-0.51%)
Sep 09, 2008 3.980 4.030 3.870 3.940 4,381,511 -0.05(-1.25%)
Sep 08, 2008 4.110 4.200 3.900 3.990 3,648,095 -0.03(-0.75%)
Sep 05, 2008 3.900 4.080 3.850 4.020 3,898,760 +0.06(+1.52%)
Sep 04, 2008 4.100 4.190 3.890 3.960 3,810,306 -0.19(-4.58%)
Sep 03, 2008 4.100 4.220 4.060 4.150 5,149,002 +0.04(+0.97%)
Sep 02, 2008 4.240 4.350 4.090 4.110 4,100,526 -0.08(-1.91%)
Aug 29, 2008 4.260 4.320 4.070 4.190 2,849,497 -0.15(-3.46%)
Aug 28, 2008 4.160 4.340 4.110 4.340 2,830,424 +0.18(+4.33%)
Aug 27, 2008 4.090 4.170 4.090 4.160 1,456,706 +0.03(+0.73%)
Aug 26, 2008 4.010 4.130 3.980 4.130 2,005,913 +0.11(+2.74%)
Aug 25, 2008 4.040 4.080 3.950 4.020 1,792,090 -0.03(-0.74%)
Aug 22, 2008 4.080 4.110 4.000 4.050 1,353,096 -0.01(-0.25%)
Aug 21, 2008 4.040 4.070 4.000 4.060 1,115,396 -0.02(-0.49%)
Aug 20, 2008 4.030 4.120 4.000 4.080 2,057,072 +0.07(+1.75%)
Aug 19, 2008 4.030 4.060 3.960 4.010 1,351,066 -0.05(-1.23%)
Aug 18, 2008 4.080 4.200 4.010 4.060 2,993,792 -0.14(-3.33%)
Aug 15, 2008 4.200 4.220 4.140 4.200 2,071,604 +0.04(+0.96%)
Aug 14, 2008 4.180 4.240 4.110 4.160 4,576,539 +0.00(+0.00%)
Aug 13, 2008 4.160 4.230 4.030 4.160 3,805,352 -0.01(-0.24%)
Aug 12, 2008 4.160 4.260 4.120 4.170 3,464,868 -0.10(-2.34%)
Aug 11, 2008 4.210 4.340 4.210 4.270 3,614,132 +0.03(+0.71%)
Aug 08, 2008 4.170 4.350 4.130 4.240 2,356,392 +0.07(+1.68%)
Aug 07, 2008 3.980 4.420 3.970 4.170 5,921,555 +0.10(+2.46%)
Aug 06, 2008 3.930 4.085 3.880 4.070 2,791,580 +0.12(+3.04%)
Aug 05, 2008 3.770 3.950 3.720 3.950 4,021,856 +0.22(+5.90%)
Aug 04, 2008 3.580 3.800 3.560 3.730 2,936,749 +0.14(+3.90%)
Aug 01, 2008 3.500 3.630 3.390 3.590 3,053,751 +0.06(+1.70%)
Jul 31, 2008 3.410 3.680 3.400 3.530 4,670,605 +0.13(+3.82%)
Jul 30, 2008 3.500 3.540 3.370 3.400 9,717,232 -0.15(-4.23%)
Jul 29, 2008 3.400 3.570 3.400 3.550 2,962,563 +0.15(+4.41%)
Jul 28, 2008 3.550 3.590 3.290 3.400 2,137,079 -0.15(-4.23%)
Jul 25, 2008 3.440 3.590 3.400 3.550 2,663,885 +0.12(+3.50%)
Jul 24, 2008 3.440 3.510 3.360 3.430 3,971,410 +0.00(+0.00%)
Jul 23, 2008 3.370 3.520 3.340 3.430 2,924,641 +0.06(+1.78%)
Jul 22, 2008 3.390 3.390 3.255 3.370 5,185,863 +0.01(+0.30%)
Jul 21, 2008 3.210 3.370 3.200 3.360 2,517,724 +0.17(+5.33%)
Jul 18, 2008 3.270 3.290 3.150 3.190 3,431,750 -0.08(-2.45%)
Jul 17, 2008 3.390 3.390 3.210 3.270 4,926,671 -0.06(-1.80%)
Jul 16, 2008 3.370 3.430 3.310 3.330 4,535,439 +0.01(+0.30%)
Jul 15, 2008 3.400 3.440 3.320 3.320 3,956,831 -0.11(-3.21%)
Jul 14, 2008 3.460 3.490 3.330 3.430 3,763,340 -0.01(-0.29%)
Jul 11, 2008 3.310 3.500 3.260 3.440 4,450,211 +0.10(+2.99%)
Jul 10, 2008 3.270 3.340 3.210 3.340 5,063,517 +0.07(+2.14%)
Jul 09, 2008 3.520 3.550 3.260 3.270 4,901,477 -0.30(-8.40%)
Jul 08, 2008 3.610 3.630 3.430 3.570 3,072,586 -0.03(-0.83%)
Jul 07, 2008 3.530 3.630 3.480 3.600 3,569,679 +0.08(+2.27%)
Jul 04, 2008 3.480 3.550 3.460 3.520 2,385,869 +0.00(+0.00%)
Jul 03, 2008 3.480 3.550 3.460 3.520 2,385,869 +0.03(+0.86%)
Jul 02, 2008 3.370 3.530 3.340 3.490 5,062,983 +0.13(+3.87%)
Jul 01, 2008 3.350 3.480 3.310 3.360 3,741,866 -0.12(-3.45%)
Jun 30, 2008 3.610 3.650 3.480 3.480 2,561,389 -0.14(-3.87%)
Jun 27, 2008 3.640 3.655 3.510 3.620 7,290,879 +0.02(+0.56%)
Jun 26, 2008 3.740 3.750 3.560 3.600 4,830,249 -0.19(-5.01%)
Jun 25, 2008 3.780 3.880 3.750 3.790 2,104,106 +0.03(+0.80%)
Jun 24, 2008 3.720 3.835 3.690 3.760 3,580,894 +0.02(+0.53%)
Jun 23, 2008 3.870 3.920 3.690 3.740 3,875,914 -0.12(-3.11%)
Jun 20, 2008 3.890 3.950 3.830 3.860 4,545,403 -0.11(-2.77%)
Jun 19, 2008 3.820 4.000 3.820 3.970 3,134,964 +0.15(+3.93%)
Jun 18, 2008 4.050 4.050 3.720 3.820 5,710,258 -0.24(-5.91%)
Jun 17, 2008 4.060 4.140 3.980 4.060 4,520,322 +0.05(+1.25%)
Jun 16, 2008 3.910 4.070 3.880 4.010 3,152,617 +0.09(+2.30%)
Jun 13, 2008 3.910 4.000 3.845 3.920 2,816,694 +0.03(+0.77%)
Jun 12, 2008 3.860 4.030 3.850 3.890 3,242,308 +0.03(+0.78%)
Jun 11, 2008 4.010 4.040 3.860 3.860 4,422,917 -0.14(-3.50%)
Jun 10, 2008 4.080 4.230 3.980 4.000 6,989,833 -0.22(-5.21%)
Jun 09, 2008 4.230 4.280 4.180 4.220 6,141,177 -0.02(-0.47%)
Jun 06, 2008 4.420 4.440 4.230 4.240 3,768,888 -0.23(-5.15%)
Jun 05, 2008 4.300 4.470 4.270 4.470 3,143,734 +0.18(+4.20%)
Jun 04, 2008 4.260 4.320 4.220 4.290 4,225,537 +0.01(+0.23%)
Jun 03, 2008 4.340 4.340 4.140 4.280 6,843,559 -0.06(-1.38%)
Jun 02, 2008 4.450 4.450 4.320 4.340 2,453,027 -0.13(-2.91%)
May 30, 2008 4.430 4.490 4.380 4.470 3,876,763 +0.10(+2.29%)
May 29, 2008 4.490 4.490 4.345 4.370 3,173,405 -0.10(-2.24%)
May 28, 2008 4.280 4.470 4.260 4.470 3,978,662 +0.21(+4.93%)
May 27, 2008 4.220 4.330 4.210 4.260 2,237,679 +0.07(+1.67%)
May 26, 2008 4.340 4.340 4.130 4.190 2,637,007 +0.00(+0.00%)
May 23, 2008 4.340 4.340 4.130 4.190 2,637,007 -0.16(-3.68%)
May 22, 2008 4.200 4.350 4.200 4.350 3,492,271 +0.14(+3.33%)
May 21, 2008 4.250 4.300 4.160 4.210 5,160,696 -0.02(-0.47%)
May 20, 2008 4.190 4.280 4.060 4.230 5,221,617 +0.05(+1.20%)
May 19, 2008 4.330 4.330 4.140 4.180 2,816,760 -0.11(-2.56%)
May 16, 2008 4.370 4.370 4.160 4.290 3,507,305 -0.08(-1.83%)
May 15, 2008 4.280 4.370 4.260 4.370 4,412,278 +0.08(+1.86%)
May 14, 2008 4.120 4.290 4.060 4.290 8,494,030 +0.18(+4.38%)
May 13, 2008 4.000 4.140 3.990 4.110 7,346,915 +0.10(+2.49%)
May 12, 2008 4.000 4.030 3.990 4.010 2,061,103 +0.00(+0.00%)
May 09, 2008 4.010 4.040 3.970 4.010 2,581,613 -0.03(-0.74%)
May 08, 2008 4.000 4.060 3.970 4.040 2,915,920 +0.03(+0.75%)
May 07, 2008 4.080 4.100 3.980 4.010 4,803,924 -0.06(-1.47%)
May 06, 2008 4.040 4.120 4.020 4.070 4,389,430 -0.01(-0.25%)
May 05, 2008 4.160 4.235 4.032 4.080 4,101,055 -0.10(-2.39%)
May 02, 2008 4.190 4.270 4.040 4.180 7,876,497 +0.05(+1.21%)
May 01, 2008 3.730 4.190 3.700 4.130 10,771,645 +0.41(+11.02%)
Apr 30, 2008 3.750 3.870 3.670 3.720 6,255,027 -0.03(-0.80%)
Apr 29, 2008 3.650 3.800 3.610 3.750 5,841,697 +0.13(+3.59%)
Apr 28, 2008 3.570 3.660 3.530 3.620 5,214,238 +0.04(+1.12%)
Apr 25, 2008 3.540 3.580 3.430 3.580 5,643,265 +0.07(+1.99%)
Apr 24, 2008 3.380 3.540 3.350 3.510 7,590,658 +0.13(+3.85%)
Apr 23, 2008 3.260 3.430 3.230 3.380 6,085,978 +0.12(+3.68%)
Apr 22, 2008 3.230 3.280 3.170 3.260 5,374,660 +0.02(+0.62%)
Apr 21, 2008 3.240 3.250 3.190 3.240 4,735,990 +0.02(+0.62%)
Apr 18, 2008 3.280 3.320 3.185 3.220 8,398,960 -0.01(-0.31%)
Apr 17, 2008 3.300 3.310 3.210 3.230 4,026,286 -0.08(-2.42%)
Apr 16, 2008 3.330 3.350 3.250 3.310 4,731,768 +0.07(+2.16%)
Apr 15, 2008 3.290 3.300 3.220 3.240 2,876,980 +0.03(+0.93%)
Apr 14, 2008 3.320 3.350 3.210 3.210 1,974,194 -0.10(-3.02%)
Apr 11, 2008 3.330 3.470 3.310 3.310 2,811,436 -0.19(-5.43%)
Apr 10, 2008 3.450 3.520 3.420 3.500 6,406,362 +0.04(+1.16%)
Apr 09, 2008 3.520 3.530 3.420 3.460 2,314,702 -0.03(-0.86%)
Apr 08, 2008 3.470 3.520 3.450 3.490 2,625,838 +0.00(+0.00%)
Apr 07, 2008 3.510 3.600 3.440 3.490 3,722,316 -0.02(-0.57%)
Apr 04, 2008 3.520 3.570 3.451 3.510 4,021,301 -0.02(-0.57%)
Apr 03, 2008 3.440 3.590 3.440 3.530 6,526,619 +0.07(+2.02%)
Apr 02, 2008 3.450 3.500 3.410 3.460 5,451,694 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.