G-III Apparel Gp (NQ: GIII )

29.28 USD +0.88 (+3.10%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.31 14.42 14.12 14.21 375,038 -0.05(-0.39%)
Mar 29, 2012 14.02 14.30 13.87 14.27 595,162 +0.02(+0.11%)
Mar 28, 2012 14.63 14.65 14.12 14.25 493,834 -0.34(-2.30%)
Mar 27, 2012 14.35 14.81 14.31 14.59 471,242 +0.21(+1.43%)
Mar 26, 2012 14.20 14.50 13.99 14.38 605,244 +0.27(+1.91%)
Mar 23, 2012 14.14 14.25 13.92 14.11 571,446 -0.07(-0.49%)
Mar 22, 2012 13.29 14.57 12.79 14.18 1,694,868 +0.88(+6.58%)
Mar 21, 2012 13.23 13.54 13.09 13.30 767,820 +0.07(+0.53%)
Mar 20, 2012 12.86 13.29 12.84 13.23 993,170 +0.35(+2.72%)
Mar 19, 2012 13.08 13.08 12.72 12.88 522,384 -0.20(-1.49%)
Mar 16, 2012 13.59 13.60 13.05 13.08 378,764 -0.45(-3.29%)
Mar 15, 2012 13.49 13.71 13.36 13.53 256,640 +0.03(+0.22%)
Mar 14, 2012 13.21 13.63 13.21 13.49 324,216 +0.30(+2.31%)
Mar 13, 2012 12.76 13.24 12.76 13.19 445,020 +0.47(+3.69%)
Mar 12, 2012 12.35 12.85 12.30 12.72 247,530 +0.35(+2.83%)
Mar 09, 2012 11.88 12.38 11.74 12.37 326,598 +0.51(+4.30%)
Mar 08, 2012 11.84 12.18 11.84 11.86 421,344 +0.02(+0.21%)
Mar 07, 2012 12.19 12.25 11.81 11.84 258,982 -0.23(-1.91%)
Mar 06, 2012 12.17 12.21 11.90 12.06 360,774 -0.21(-1.67%)
Mar 05, 2012 12.29 12.45 12.19 12.27 382,254 -0.05(-0.45%)
Mar 02, 2012 12.35 12.71 12.30 12.32 250,918 -0.01(-0.08%)
Mar 01, 2012 12.67 12.82 12.20 12.34 641,120 -0.12(-1.00%)
Feb 29, 2012 12.60 12.73 12.38 12.46 614,838 -0.08(-0.68%)
Feb 28, 2012 12.66 12.84 12.38 12.54 183,364 -0.06(-0.48%)
Feb 27, 2012 12.85 12.85 12.60 12.61 266,654 -0.30(-2.36%)
Feb 24, 2012 13.04 13.22 12.88 12.91 209,014 -0.03(-0.19%)
Feb 23, 2012 12.99 13.31 12.87 12.94 198,694 -0.03(-0.23%)
Feb 22, 2012 12.94 13.04 12.74 12.96 215,716 -0.03(-0.19%)
Feb 21, 2012 13.12 13.19 12.81 12.99 358,068 -0.12(-0.92%)
Feb 17, 2012 12.99 13.23 12.99 13.11 110,404 +0.18(+1.39%)
Feb 16, 2012 12.71 12.96 12.60 12.93 173,710 +0.19(+1.49%)
Feb 15, 2012 13.01 13.02 12.66 12.74 802,914 -0.21(-1.66%)
Feb 14, 2012 12.77 13.05 12.75 12.96 282,972 -0.01(-0.04%)
Feb 13, 2012 12.95 13.06 12.76 12.96 468,448 +0.18(+1.37%)
Feb 10, 2012 12.28 12.84 12.24 12.79 494,216 +0.38(+3.02%)
Feb 09, 2012 12.36 12.53 12.21 12.41 201,984 +0.04(+0.28%)
Feb 08, 2012 12.15 12.47 12.06 12.38 353,968 +0.29(+2.44%)
Feb 07, 2012 11.94 12.19 11.86 12.08 278,708 +0.14(+1.17%)
Feb 06, 2012 11.90 12.00 11.79 11.94 177,924 -0.03(-0.25%)
Feb 03, 2012 11.68 12.00 11.61 11.97 371,016 +0.44(+3.77%)
Feb 02, 2012 11.66 11.72 11.44 11.54 268,334 -0.13(-1.13%)
Feb 01, 2012 11.47 11.96 11.46 11.67 280,620 +0.24(+2.07%)
Jan 31, 2012 11.61 11.69 11.16 11.43 393,598 -0.18(-1.55%)
Jan 30, 2012 11.74 11.85 11.37 11.61 270,870 -0.24(-2.03%)
Jan 27, 2012 12.02 12.03 11.53 11.85 299,038 -0.24(-1.99%)
Jan 26, 2012 12.64 12.64 11.81 12.09 453,520 -0.52(-4.09%)
Jan 25, 2012 12.22 12.63 12.07 12.61 238,354 +0.38(+3.07%)
Jan 24, 2012 12.27 12.49 12.17 12.23 314,766 -0.06(-0.53%)
Jan 23, 2012 12.44 12.49 12.26 12.29 259,710 -0.02(-0.12%)
Jan 20, 2012 11.38 12.48 11.38 12.31 803,534 +0.94(+8.22%)
Jan 19, 2012 11.14 11.53 11.13 11.38 269,374 +0.29(+2.57%)
Jan 18, 2012 10.88 11.09 10.88 11.09 210,492 +0.16(+1.46%)
Jan 17, 2012 11.20 11.21 10.71 10.93 261,930 -0.19(-1.66%)
Jan 13, 2012 10.69 11.19 10.61 11.12 346,804 +0.29(+2.73%)
Jan 12, 2012 11.61 11.61 10.80 10.82 476,816 -0.80(-6.92%)
Jan 11, 2012 11.51 11.78 11.51 11.62 219,460 +0.10(+0.87%)
Jan 10, 2012 11.60 11.61 11.38 11.53 396,866 +0.05(+0.44%)
Jan 09, 2012 11.75 11.76 11.30 11.47 529,954 -0.21(-1.84%)
Jan 06, 2012 12.11 12.16 11.65 11.69 700,724 -0.41(-3.35%)
Jan 05, 2012 12.43 12.61 11.99 12.10 437,792 -0.43(-3.43%)
Jan 04, 2012 12.34 12.78 12.34 12.53 312,878 +0.07(+0.56%)
Dec 30, 2011 12.49 12.72 12.38 12.46 280,024 -0.04(-0.32%)
Dec 29, 2011 12.32 12.58 12.11 12.49 249,436 +0.25(+2.08%)
Dec 28, 2011 12.71 12.76 12.19 12.24 241,658 -0.49(-3.85%)
Dec 27, 2011 12.53 12.79 12.41 12.73 188,886 +0.11(+0.87%)
Dec 23, 2011 12.46 12.71 12.34 12.62 277,930 +0.39(+3.23%)
Dec 21, 2011 12.20 12.29 11.87 12.22 206,532 +0.03(+0.20%)
Dec 20, 2011 12.02 12.24 11.84 12.20 255,020 +0.44(+3.74%)
Dec 19, 2011 12.15 12.15 11.74 11.76 288,014 -0.31(-2.61%)
Dec 16, 2011 11.97 12.36 11.90 12.07 406,896 +0.21(+1.81%)
Dec 15, 2011 11.74 11.91 11.61 11.86 409,036 +0.25(+2.20%)
Dec 14, 2011 11.64 11.78 11.36 11.61 429,858 -0.17(-1.44%)
Dec 13, 2011 12.28 12.41 11.64 11.78 698,982 -0.43(-3.52%)
Dec 12, 2011 12.24 12.82 12.07 12.21 847,128 -0.19(-1.53%)
Dec 09, 2011 11.88 12.63 11.77 12.39 1,288,888 +0.38(+3.21%)
Dec 08, 2011 12.01 12.66 11.33 12.01 4,136,162 +1.83(+17.98%)
Dec 07, 2011 9.460 10.34 9.460 10.18 2,148,592 +0.68(+7.16%)
Dec 06, 2011 9.430 9.653 9.430 9.500 604,940 +0.12(+1.33%)
Dec 05, 2011 9.305 9.600 9.300 9.375 582,490 +0.28(+3.02%)
Dec 02, 2011 8.845 9.355 8.845 9.100 1,099,460 +0.41(+4.78%)
Dec 01, 2011 9.000 9.065 8.655 8.685 578,440 -0.53(-5.75%)
Nov 30, 2011 9.445 9.500 9.155 9.215 734,396 +0.14(+1.54%)
Nov 29, 2011 9.035 9.190 8.985 9.075 462,338 +0.08(+0.95%)
Nov 28, 2011 9.255 9.380 8.800 8.990 462,336 +0.06(+0.73%)
Nov 25, 2011 9.040 9.170 8.920 8.925 181,650 -0.21(-2.25%)
Nov 23, 2011 9.065 9.305 9.065 9.130 757,108 -0.14(-1.56%)
Nov 22, 2011 9.555 9.600 9.217 9.275 328,992 -0.33(-3.49%)
Nov 21, 2011 9.590 9.795 9.560 9.610 714,008 -0.22(-2.24%)
Nov 18, 2011 10.34 10.54 9.600 9.830 685,552 -0.52(-5.02%)
Nov 17, 2011 10.81 10.82 10.28 10.35 473,582 -0.46(-4.26%)
Nov 16, 2011 11.13 11.19 10.80 10.81 412,600 -0.50(-4.42%)
Nov 15, 2011 11.13 11.33 10.84 11.31 414,292 +0.12(+1.03%)
Nov 14, 2011 11.21 11.29 11.15 11.20 382,342 -0.07(-0.67%)
Nov 11, 2011 11.15 11.46 11.14 11.27 457,742 -0.01(-0.04%)
Nov 10, 2011 12.18 12.18 11.19 11.28 1,248,020 -0.68(-5.69%)
Nov 09, 2011 12.38 12.58 11.95 11.96 402,784 -0.83(-6.49%)
Nov 08, 2011 12.96 12.99 11.98 12.79 229,980 -0.06(-0.51%)
Nov 07, 2011 13.04 13.04 12.63 12.85 175,174 -0.22(-1.72%)
Nov 04, 2011 13.05 13.22 13.01 13.07 213,550 -0.12(-0.87%)
Nov 03, 2011 13.74 13.74 13.15 13.19 596,094 -0.44(-3.23%)
Nov 02, 2011 13.81 13.95 13.59 13.63 502,704 +0.07(+0.48%)
Nov 01, 2011 13.29 14.49 13.14 13.56 632,116 -0.53(-3.76%)
Oct 31, 2011 13.57 14.33 13.57 14.10 890,352 +0.16(+1.15%)
Oct 28, 2011 14.26 14.50 13.86 13.94 793,530 -0.13(-0.92%)
Oct 27, 2011 14.07 14.88 13.99 14.06 1,012,048 +0.66(+4.96%)
Oct 26, 2011 13.40 13.50 12.83 13.40 314,186 +0.22(+1.71%)
Oct 25, 2011 13.07 13.34 13.07 13.18 545,862 -0.02(-0.15%)
Oct 24, 2011 13.04 13.30 12.97 13.20 632,730 +0.23(+1.81%)
Oct 21, 2011 13.05 13.12 12.80 12.96 275,798 +0.18(+1.37%)
Oct 20, 2011 13.14 13.18 12.65 12.79 339,422 -0.39(-2.96%)
Oct 19, 2011 13.61 13.73 13.02 13.18 220,196 -0.51(-3.73%)
Oct 18, 2011 13.94 13.95 13.38 13.69 465,228 -0.18(-1.33%)
Oct 17, 2011 13.93 14.11 13.80 13.87 402,870 -0.19(-1.32%)
Oct 14, 2011 13.76 14.07 13.69 14.05 238,838 +0.50(+3.69%)
Oct 13, 2011 13.44 13.72 13.28 13.55 227,430 -0.01(-0.07%)
Oct 12, 2011 13.58 13.84 13.46 13.56 593,876 +0.21(+1.61%)
Oct 11, 2011 13.06 13.41 12.96 13.35 289,652 +0.12(+0.91%)
Oct 10, 2011 12.73 13.23 12.73 13.23 365,930 +0.79(+6.31%)
Oct 07, 2011 12.85 13.05 12.32 12.45 294,572 -0.36(-2.77%)
Oct 06, 2011 12.05 12.89 12.05 12.80 469,842 +0.62(+5.13%)
Oct 05, 2011 11.73 12.35 11.57 12.18 310,384 +0.30(+2.53%)
Oct 04, 2011 10.78 11.88 10.61 11.88 408,688 +0.96(+8.80%)
Oct 03, 2011 11.34 11.79 10.86 10.91 436,624 -0.52(-4.51%)
Sep 30, 2011 11.92 12.05 11.36 11.43 539,640 -0.84(-6.81%)
Sep 29, 2011 12.54 12.62 11.80 12.27 435,916 +0.00(+0.00%)
Sep 28, 2011 11.95 12.51 11.76 12.27 459,360 +0.34(+2.85%)
Sep 27, 2011 11.93 12.50 11.81 11.93 404,196 +0.34(+2.89%)
Sep 26, 2011 11.70 11.70 11.33 11.59 656,248 +0.04(+0.39%)
Sep 23, 2011 11.01 11.68 11.01 11.54 495,062 +0.63(+5.82%)
Sep 22, 2011 11.15 11.37 10.80 10.91 529,988 -0.46(-4.00%)
Sep 21, 2011 11.83 11.94 11.29 11.37 518,028 -0.52(-4.34%)
Sep 20, 2011 12.03 12.35 11.88 11.88 929,126 +0.00(+0.00%)
Sep 19, 2011 11.79 12.07 11.59 11.88 253,474 -0.19(-1.61%)
Sep 16, 2011 11.99 12.18 11.88 12.07 323,626 +0.18(+1.56%)
Sep 15, 2011 11.15 12.03 11.13 11.89 1,679,348 +1.15(+10.71%)
Sep 14, 2011 10.50 10.94 10.29 10.74 1,736,560 +0.29(+2.82%)
Sep 13, 2011 11.00 11.06 10.22 10.45 1,450,018 -0.55(-5.00%)
Sep 12, 2011 11.05 12.00 10.85 10.99 752,754 -0.29(-2.61%)
Sep 09, 2011 11.85 11.99 11.15 11.29 962,234 -0.62(-5.21%)
Sep 08, 2011 12.13 12.60 11.55 11.91 2,848,538 -2.42(-16.89%)
Sep 07, 2011 13.36 14.38 13.16 14.33 375,622 +1.26(+9.60%)
Sep 06, 2011 12.81 13.12 12.55 13.07 245,996 -0.28(-2.06%)
Sep 02, 2011 13.82 14.11 13.15 13.35 417,432 -0.91(-6.38%)
Sep 01, 2011 14.10 14.44 13.70 14.26 406,292 +0.13(+0.92%)
Aug 31, 2011 13.86 14.14 13.38 14.13 421,226 +0.45(+3.29%)
Aug 30, 2011 13.44 13.81 13.17 13.68 315,386 +0.14(+1.03%)
Aug 29, 2011 12.93 13.60 12.77 13.54 186,098 +0.80(+6.28%)
Aug 26, 2011 12.30 12.80 12.16 12.74 237,992 +0.30(+2.41%)
Aug 25, 2011 12.57 12.74 12.19 12.44 501,424 -0.04(-0.28%)
Aug 24, 2011 11.97 12.55 11.94 12.47 186,254 +0.52(+4.35%)
Aug 23, 2011 11.14 12.09 11.09 11.96 458,488 +0.81(+7.32%)
Aug 22, 2011 11.06 11.54 11.06 11.14 459,116 +0.37(+3.44%)
Aug 19, 2011 11.03 11.40 10.62 10.77 288,804 -0.50(-4.44%)
Aug 18, 2011 11.93 11.96 11.21 11.27 473,034 -1.13(-9.15%)
Aug 17, 2011 12.71 12.87 12.24 12.40 234,954 -0.22(-1.74%)
Aug 16, 2011 12.68 12.74 12.26 12.62 310,252 -0.25(-1.94%)
Aug 15, 2011 12.47 12.88 12.45 12.88 176,214 +0.49(+4.00%)
Aug 12, 2011 12.60 12.95 12.04 12.38 385,194 -0.05(-0.44%)
Aug 11, 2011 11.87 12.63 11.77 12.44 333,196 +0.68(+5.74%)
Aug 10, 2011 12.04 12.68 11.66 11.76 302,060 -0.63(-5.12%)
Aug 09, 2011 12.50 12.60 11.14 12.39 573,238 +0.57(+4.86%)
Aug 08, 2011 12.69 13.04 11.65 11.82 432,118 -1.33(-10.11%)
Aug 05, 2011 13.69 14.20 12.77 13.15 555,538 -0.34(-2.52%)
Aug 04, 2011 14.29 14.44 13.49 13.49 359,738 -1.05(-7.22%)
Aug 03, 2011 14.40 14.56 13.94 14.54 179,026 +0.19(+1.36%)
Aug 02, 2011 14.95 15.17 14.31 14.35 377,826 -0.71(-4.75%)
Aug 01, 2011 15.60 15.66 14.99 15.06 389,486 -0.38(-2.43%)
Jul 29, 2011 15.18 15.55 14.79 15.44 389,578 +0.05(+0.36%)
Jul 28, 2011 15.02 15.46 15.02 15.38 578,748 +0.36(+2.40%)
Jul 27, 2011 15.90 15.97 14.97 15.02 393,578 -0.91(-5.71%)
Jul 26, 2011 14.80 16.13 14.63 15.93 801,128 +0.08(+0.50%)
Jul 25, 2011 16.18 16.25 15.85 15.85 323,410 -0.46(-2.82%)
Jul 22, 2011 16.32 16.41 16.26 16.31 248,780 -0.05(-0.28%)
Jul 21, 2011 16.42 16.67 16.33 16.36 315,404 -0.06(-0.37%)
Jul 20, 2011 16.66 16.89 16.40 16.42 208,438 -0.20(-1.23%)
Jul 19, 2011 16.39 16.74 16.39 16.62 228,768 +0.35(+2.15%)
Jul 18, 2011 16.64 16.75 16.26 16.27 328,504 -0.48(-2.84%)
Jul 15, 2011 16.87 16.98 16.70 16.75 256,374 -0.02(-0.15%)
Jul 14, 2011 17.59 17.73 16.74 16.77 292,114 -0.73(-4.14%)
Jul 13, 2011 17.58 17.77 17.38 17.50 232,588 +0.05(+0.32%)
Jul 12, 2011 17.63 17.74 17.25 17.44 481,024 -0.16(-0.91%)
Jul 11, 2011 18.07 18.33 17.52 17.60 429,506 -0.58(-3.22%)
Jul 08, 2011 18.75 18.77 18.13 18.18 236,596 -0.82(-4.29%)
Jul 07, 2011 18.88 19.48 18.88 19.00 324,690 +0.46(+2.51%)
Jul 06, 2011 18.31 18.74 18.23 18.54 237,282 +0.31(+1.70%)
Jul 05, 2011 17.83 18.33 17.83 18.23 254,246 +0.48(+2.68%)
Jul 01, 2011 17.48 17.91 17.42 17.75 318,276 +0.50(+2.90%)
Jun 30, 2011 16.70 17.34 16.70 17.25 686,090 +0.67(+4.04%)
Jun 29, 2011 16.99 16.99 16.55 16.58 541,820 -0.28(-1.66%)
Jun 28, 2011 17.07 17.27 16.77 16.86 500,778 -0.09(-0.53%)
Jun 27, 2011 17.09 17.26 16.71 16.95 241,168 -0.04(-0.24%)
Jun 24, 2011 17.25 17.39 16.88 16.99 456,420 -0.21(-1.22%)
Jun 23, 2011 17.10 17.41 17.00 17.20 293,270 -0.12(-0.72%)
Jun 22, 2011 17.95 18.18 17.11 17.33 355,980 -0.77(-4.28%)
Jun 21, 2011 17.41 18.12 17.31 18.10 382,510 +0.73(+4.17%)
Jun 20, 2011 17.20 17.43 17.00 17.38 202,396 +0.28(+1.64%)
Jun 17, 2011 17.02 17.42 16.86 17.09 359,880 +0.27(+1.60%)
Jun 16, 2011 16.80 16.99 16.50 16.83 317,556 +0.03(+0.15%)
Jun 15, 2011 16.77 17.08 16.71 16.80 271,616 -0.15(-0.86%)
Jun 14, 2011 17.00 17.19 16.80 16.95 317,620 +0.19(+1.13%)
Jun 13, 2011 16.70 17.18 16.59 16.75 376,898 +0.20(+1.18%)
Jun 10, 2011 16.56 16.79 16.20 16.56 356,160 -0.15(-0.90%)
Jun 09, 2011 16.75 17.05 16.68 16.71 460,634 +0.00(+0.00%)
Jun 08, 2011 17.14 17.29 16.54 16.71 710,882 -0.28(-1.65%)
Jun 07, 2011 17.50 17.62 15.93 16.99 2,919,672 -2.25(-11.67%)
Jun 06, 2011 19.50 19.67 19.11 19.24 508,932 -0.06(-0.34%)
Jun 03, 2011 19.75 19.92 19.23 19.30 384,596 -1.01(-4.95%)
May 24, 2011 20.10 20.51 19.66 20.30 371,680 +0.23(+1.15%)
May 23, 2011 20.15 20.39 19.98 20.08 284,184 -0.44(-2.17%)
May 20, 2011 21.42 21.42 20.23 20.52 295,618 -1.07(-4.96%)
May 19, 2011 21.31 21.73 21.02 21.59 121,192 +0.44(+2.08%)
May 18, 2011 20.95 21.23 20.82 21.15 131,544 +0.33(+1.59%)
May 17, 2011 20.99 21.30 20.71 20.82 154,634 -0.35(-1.68%)
May 16, 2011 21.55 21.89 21.17 21.17 102,332 -0.55(-2.53%)
May 13, 2011 22.17 22.36 21.50 21.73 70,828 -0.43(-1.94%)
May 12, 2011 21.68 22.29 21.54 22.16 79,452 +0.34(+1.54%)
May 11, 2011 22.11 22.22 21.39 21.82 117,058 -0.29(-1.33%)
May 10, 2011 22.00 22.35 21.90 22.11 154,882 +0.26(+1.19%)
May 09, 2011 20.99 21.97 20.72 21.86 166,118 +0.90(+4.27%)
May 06, 2011 21.38 21.50 20.83 20.96 140,814 -0.15(-0.69%)
May 05, 2011 20.61 21.49 20.61 21.11 194,292 +0.31(+1.52%)
May 04, 2011 21.14 21.14 20.26 20.79 218,472 -0.38(-1.77%)
May 03, 2011 21.38 21.67 20.61 21.17 335,122 -0.21(-0.98%)
May 02, 2011 21.46 22.58 21.35 21.38 503,634 -1.05(-4.70%)
Apr 29, 2011 22.25 22.61 22.17 22.43 211,964 +0.16(+0.70%)
Apr 28, 2011 22.59 22.69 21.88 22.27 224,188 -0.28(-1.24%)
Apr 27, 2011 22.00 22.68 22.00 22.55 219,444 +0.46(+2.08%)
Apr 26, 2011 21.84 22.27 21.67 22.09 208,966 +0.24(+1.10%)
Apr 25, 2011 21.46 21.89 21.16 21.86 507,926 +0.62(+2.92%)
Apr 21, 2011 21.32 21.33 20.89 21.24 273,558 +0.09(+0.40%)
Apr 20, 2011 20.50 21.22 20.35 21.15 444,472 +0.95(+4.73%)
Apr 19, 2011 19.48 20.25 19.48 20.20 242,122 +0.83(+4.31%)
Apr 18, 2011 19.20 19.47 18.71 19.36 212,738 -0.14(-0.72%)
Apr 15, 2011 19.15 19.61 18.88 19.50 347,106 +0.37(+1.93%)
Apr 14, 2011 18.86 19.30 18.59 19.13 152,298 +0.26(+1.38%)
Apr 13, 2011 19.25 19.27 18.61 18.87 101,484 -0.26(-1.38%)
Apr 12, 2011 19.00 19.46 18.99 19.14 194,048 +0.05(+0.26%)
Apr 11, 2011 18.97 19.24 18.97 19.08 197,942 +0.08(+0.42%)
Apr 08, 2011 19.12 19.12 18.98 19.00 151,750 +0.00(+0.03%)
Apr 07, 2011 18.88 19.14 18.85 19.00 139,154 +0.10(+0.53%)
Apr 06, 2011 18.95 19.00 18.80 18.90 188,346 +0.07(+0.40%)
Apr 05, 2011 18.38 18.84 18.25 18.83 310,508 +0.45(+2.45%)
Apr 04, 2011 18.70 18.85 18.16 18.38 329,104 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.