G-III Apparel Gp (NQ: GIII )

27.90 USD -0.69 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 19.92 20.24 19.84 20.05 919,070 +0.18(+0.93%)
Mar 27, 2013 19.44 19.95 19.39 19.87 214,442 +0.28(+1.40%)
Mar 26, 2013 19.80 19.92 19.39 19.59 288,210 -0.11(-0.53%)
Mar 25, 2013 19.45 20.00 19.39 19.70 212,922 +0.27(+1.39%)
Mar 22, 2013 19.10 19.60 18.97 19.43 194,842 +0.43(+2.26%)
Mar 21, 2013 18.71 19.11 18.60 19.00 421,270 +0.18(+0.98%)
Mar 20, 2013 18.64 18.84 18.57 18.82 201,486 +0.32(+1.73%)
Mar 19, 2013 18.51 18.75 18.36 18.50 163,678 -0.16(-0.88%)
Mar 18, 2013 18.44 18.83 18.44 18.66 148,224 -0.04(-0.21%)
Mar 15, 2013 18.64 18.79 18.42 18.70 259,204 +0.07(+0.35%)
Mar 14, 2013 18.61 18.79 18.42 18.64 194,696 +0.04(+0.19%)
Mar 13, 2013 18.58 18.84 18.55 18.60 150,200 -0.01(-0.08%)
Mar 12, 2013 18.39 18.83 18.25 18.61 209,724 +0.28(+1.53%)
Mar 11, 2013 18.09 18.46 18.02 18.33 103,464 +0.18(+0.99%)
Mar 08, 2013 18.10 18.30 17.95 18.16 357,106 +0.17(+0.95%)
Mar 07, 2013 18.39 18.52 17.83 17.99 190,560 -0.45(-2.44%)
Mar 06, 2013 18.82 18.92 18.20 18.43 310,442 -0.42(-2.20%)
Mar 05, 2013 18.50 18.91 18.40 18.85 180,724 +0.47(+2.54%)
Mar 04, 2013 18.25 18.41 18.21 18.38 198,370 +0.07(+0.37%)
Mar 01, 2013 18.09 18.40 18.08 18.32 85,992 +0.07(+0.36%)
Feb 28, 2013 18.07 18.41 18.05 18.25 138,928 +0.14(+0.80%)
Feb 27, 2013 18.01 18.29 17.96 18.11 144,904 +0.09(+0.50%)
Feb 26, 2013 18.12 18.14 17.90 18.01 310,150 +0.01(+0.06%)
Feb 25, 2013 18.26 18.38 18.00 18.00 394,074 -0.20(-1.07%)
Feb 22, 2013 17.92 18.21 17.77 18.20 261,286 +0.41(+2.28%)
Feb 21, 2013 18.40 18.46 17.78 17.80 323,350 -0.56(-3.05%)
Feb 20, 2013 18.48 18.52 18.25 18.36 595,102 -0.13(-0.70%)
Feb 19, 2013 18.33 19.26 18.32 18.49 268,580 +0.28(+1.51%)
Feb 15, 2013 18.21 18.39 18.14 18.21 175,012 +0.10(+0.55%)
Feb 14, 2013 18.04 18.21 18.00 18.11 178,448 -0.01(-0.08%)
Feb 13, 2013 17.98 18.17 17.98 18.12 85,554 +0.12(+0.69%)
Feb 12, 2013 18.03 18.11 17.88 18.00 403,822 +0.08(+0.42%)
Feb 11, 2013 18.00 18.02 17.83 17.92 68,520 -0.11(-0.61%)
Feb 08, 2013 18.14 18.25 18.00 18.04 128,070 -0.04(-0.19%)
Feb 07, 2013 18.17 18.20 17.78 18.07 74,410 -0.13(-0.71%)
Feb 06, 2013 18.05 18.23 17.91 18.20 136,668 +0.71(+4.09%)
Feb 04, 2013 17.74 17.95 17.43 17.49 209,778 -0.36(-2.04%)
Feb 01, 2013 18.08 18.14 17.80 17.85 137,972 -0.09(-0.53%)
Jan 31, 2013 17.92 18.27 17.83 17.95 148,404 +0.04(+0.22%)
Jan 30, 2013 18.24 18.34 17.88 17.91 156,728 -0.39(-2.16%)
Jan 29, 2013 18.43 18.57 18.23 18.30 115,026 -0.19(-1.00%)
Jan 28, 2013 18.14 18.61 18.01 18.49 242,838 +0.42(+2.30%)
Jan 25, 2013 17.90 18.36 17.68 18.07 153,480 +0.24(+1.35%)
Jan 24, 2013 17.73 18.05 17.51 17.83 139,094 +0.13(+0.73%)
Jan 23, 2013 18.00 18.20 17.64 17.70 153,974 -0.38(-2.07%)
Jan 22, 2013 18.14 18.16 18.00 18.08 170,540 -0.04(-0.19%)
Jan 18, 2013 18.17 18.26 18.01 18.11 133,784 -0.04(-0.22%)
Jan 17, 2013 18.25 18.25 18.04 18.15 181,524 +0.02(+0.11%)
Jan 16, 2013 17.01 18.18 17.01 18.13 380,924 +1.12(+6.62%)
Jan 15, 2013 17.04 17.21 16.92 17.00 285,828 -0.12(-0.67%)
Jan 14, 2013 17.25 17.34 17.10 17.12 202,906 -0.12(-0.72%)
Jan 11, 2013 17.23 17.36 17.12 17.25 176,476 +0.07(+0.41%)
Jan 10, 2013 17.54 17.76 16.91 17.17 492,188 -0.35(-1.97%)
Jan 09, 2013 17.83 17.86 17.45 17.52 286,246 -0.29(-1.63%)
Jan 08, 2013 17.42 17.83 17.14 17.81 336,746 +0.39(+2.27%)
Jan 07, 2013 17.25 17.54 17.09 17.42 277,970 +0.12(+0.72%)
Jan 04, 2013 17.31 17.43 17.20 17.29 337,300 +0.14(+0.82%)
Jan 03, 2013 16.79 17.55 16.58 17.15 601,310 +0.26(+1.54%)
Jan 02, 2013 17.42 17.48 16.74 16.89 768,306 -0.20(-1.17%)
Dec 31, 2012 16.56 17.16 16.55 17.09 121,042 +0.54(+3.26%)
Dec 28, 2012 16.42 16.82 16.31 16.55 141,042 +0.01(+0.09%)
Dec 27, 2012 16.38 16.64 16.26 16.54 188,028 +0.10(+0.61%)
Dec 26, 2012 16.98 16.98 16.29 16.43 127,748 -0.47(-2.75%)
Dec 24, 2012 16.98 17.14 16.60 16.90 105,820 -0.19(-1.14%)
Dec 21, 2012 17.07 17.23 16.78 17.09 457,478 -0.14(-0.81%)
Dec 20, 2012 17.38 17.50 17.08 17.24 357,260 -0.16(-0.92%)
Dec 19, 2012 17.45 17.63 17.29 17.39 214,498 -0.10(-0.57%)
Dec 18, 2012 17.46 17.83 17.25 17.50 456,302 +0.02(+0.09%)
Dec 17, 2012 16.39 17.88 16.30 17.48 901,306 +1.22(+7.50%)
Dec 14, 2012 16.21 16.75 15.76 16.26 1,204,860 -0.66(-3.87%)
Dec 13, 2012 17.02 17.78 16.74 16.92 476,348 -0.10(-0.57%)
Dec 12, 2012 18.17 18.17 16.69 17.01 760,790 -1.14(-6.27%)
Dec 11, 2012 18.43 18.61 17.99 18.15 514,900 -0.08(-0.44%)
Dec 10, 2012 18.35 18.53 17.87 18.23 596,698 -0.12(-0.65%)
Dec 07, 2012 18.55 18.64 17.93 18.35 426,966 -0.14(-0.73%)
Dec 06, 2012 18.04 19.03 17.84 18.49 669,088 +0.40(+2.21%)
Dec 05, 2012 18.61 19.08 17.79 18.08 913,772 -0.40(-2.14%)
Dec 04, 2012 18.83 19.00 18.30 18.48 306,682 -0.54(-2.86%)
Nov 30, 2012 19.04 19.18 18.62 19.02 391,248 -0.12(-0.65%)
Nov 29, 2012 19.17 19.42 19.01 19.15 181,678 +0.18(+0.95%)
Nov 28, 2012 18.54 19.02 18.25 18.97 369,214 +0.30(+1.58%)
Nov 27, 2012 18.68 18.85 18.55 18.67 187,202 +0.03(+0.16%)
Nov 26, 2012 18.83 18.86 18.55 18.64 156,198 -0.21(-1.11%)
Nov 23, 2012 18.84 19.03 18.69 18.86 135,078 +0.06(+0.35%)
Nov 21, 2012 19.31 19.35 18.71 18.79 459,952 -0.40(-2.11%)
Nov 20, 2012 17.80 19.21 17.77 19.20 400,540 +1.36(+7.63%)
Nov 19, 2012 17.99 18.11 17.62 17.83 144,982 +0.09(+0.51%)
Nov 16, 2012 17.33 17.98 17.33 17.75 296,326 +0.52(+2.99%)
Nov 15, 2012 17.01 17.62 16.76 17.23 205,048 +0.12(+0.73%)
Nov 14, 2012 18.10 18.40 16.87 17.11 317,802 -0.96(-5.34%)
Nov 13, 2012 17.71 18.32 17.71 18.07 169,528 +0.31(+1.72%)
Nov 12, 2012 17.82 17.86 17.32 17.76 200,246 -0.04(-0.22%)
Nov 09, 2012 17.85 18.32 17.12 17.80 298,806 -0.15(-0.84%)
Nov 08, 2012 18.53 18.67 17.57 17.95 512,412 -0.57(-3.05%)
Nov 07, 2012 18.39 18.67 18.09 18.52 279,126 -0.06(-0.35%)
Nov 06, 2012 18.25 18.62 18.08 18.58 350,120 +0.43(+2.40%)
Nov 05, 2012 18.20 18.26 17.34 18.15 162,358 +0.02(+0.11%)
Nov 02, 2012 18.50 18.99 18.11 18.13 98,444 -0.37(-2.00%)
Nov 01, 2012 18.58 18.62 18.14 18.50 467,342 +0.02(+0.11%)
Oct 31, 2012 17.95 18.74 17.71 18.48 380,932 +0.64(+3.56%)
Oct 26, 2012 17.80 17.84 17.84 17.84 569,600 +0.00(+0.00%)
Oct 25, 2012 18.45 18.50 17.78 17.84 146,422 -0.42(-2.27%)
Oct 24, 2012 18.26 18.78 18.07 18.26 322,296 +0.13(+0.72%)
Oct 23, 2012 17.57 18.16 17.31 18.13 368,936 +0.04(+0.19%)
Oct 19, 2012 18.70 18.74 18.04 18.09 353,866 -0.71(-3.78%)
Oct 18, 2012 19.21 19.23 18.70 18.80 372,828 -0.39(-2.01%)
Oct 17, 2012 19.47 19.50 19.16 19.19 365,542 -0.24(-1.24%)
Oct 16, 2012 19.14 19.75 19.02 19.43 343,326 +0.42(+2.18%)
Oct 15, 2012 18.74 19.11 18.56 19.01 246,080 +0.32(+1.74%)
Oct 12, 2012 18.61 18.77 18.50 18.69 253,760 +0.05(+0.27%)
Oct 11, 2012 18.58 18.80 18.54 18.64 168,460 +0.18(+1.00%)
Oct 10, 2012 18.25 18.46 18.08 18.45 216,402 +0.27(+1.51%)
Oct 09, 2012 18.25 18.39 18.07 18.18 453,232 -0.06(-0.33%)
Oct 08, 2012 18.47 18.66 18.08 18.24 192,450 -0.36(-1.94%)
Oct 05, 2012 18.41 18.76 18.29 18.60 293,568 +0.32(+1.72%)
Oct 04, 2012 18.14 18.36 18.09 18.29 201,274 +0.16(+0.88%)
Oct 03, 2012 18.27 18.39 18.03 18.12 182,914 -0.13(-0.71%)
Oct 02, 2012 18.04 18.29 17.80 18.25 309,046 +0.35(+1.95%)
Oct 01, 2012 18.14 18.29 17.61 17.91 416,778 -0.05(-0.25%)
Sep 28, 2012 18.21 18.42 17.82 17.95 412,452 -0.30(-1.64%)
Sep 27, 2012 17.91 18.43 17.91 18.25 335,746 +0.40(+2.24%)
Sep 26, 2012 18.00 18.13 17.80 17.85 190,040 -0.07(-0.39%)
Sep 25, 2012 18.18 18.44 17.87 17.92 361,688 -0.16(-0.86%)
Sep 24, 2012 17.89 18.47 17.80 18.08 213,956 +0.07(+0.36%)
Sep 21, 2012 18.26 18.51 17.95 18.01 385,244 -0.15(-0.83%)
Sep 20, 2012 18.53 18.55 18.10 18.16 153,560 -0.45(-2.42%)
Sep 19, 2012 18.34 18.70 18.31 18.61 202,732 +0.31(+1.69%)
Sep 18, 2012 18.50 18.55 18.17 18.30 156,060 -0.23(-1.24%)
Sep 17, 2012 18.75 18.86 18.33 18.53 263,238 -0.21(-1.12%)
Sep 14, 2012 18.46 18.96 18.10 18.74 179,618 +0.36(+1.99%)
Sep 13, 2012 18.12 18.62 17.72 18.38 284,762 +0.34(+1.91%)
Sep 12, 2012 17.77 18.23 17.67 18.03 238,490 +0.26(+1.46%)
Sep 11, 2012 17.49 17.89 17.39 17.77 316,026 -0.02(-0.08%)
Sep 10, 2012 18.14 18.74 17.76 17.79 402,916 -0.42(-2.28%)
Sep 07, 2012 18.29 18.48 18.15 18.20 464,934 -0.05(-0.27%)
Sep 06, 2012 17.31 18.34 17.28 18.25 926,236 +0.17(+0.91%)
Sep 05, 2012 17.50 18.24 17.12 18.08 1,525,718 +1.64(+10.01%)
Sep 04, 2012 15.77 16.45 15.61 16.44 422,812 +0.57(+3.59%)
Aug 31, 2012 15.62 16.01 15.40 15.87 124,546 +0.36(+2.35%)
Aug 30, 2012 15.71 15.81 15.46 15.51 182,164 -0.38(-2.39%)
Aug 29, 2012 15.87 15.97 15.59 15.88 99,460 +0.64(+4.20%)
Aug 27, 2012 15.21 15.33 14.96 15.24 257,436 +0.08(+0.56%)
Aug 24, 2012 14.78 15.29 14.73 15.16 121,078 +0.31(+2.12%)
Aug 23, 2012 14.97 14.97 14.51 14.85 328,738 -0.15(-1.00%)
Aug 22, 2012 14.68 15.06 14.62 14.99 189,246 +0.26(+1.80%)
Aug 21, 2012 14.09 14.74 14.09 14.73 281,614 +0.72(+5.14%)
Aug 20, 2012 14.22 14.23 13.89 14.01 124,672 -0.24(-1.68%)
Aug 17, 2012 13.54 14.34 13.48 14.25 199,484 +0.68(+5.01%)
Aug 16, 2012 13.70 13.73 13.29 13.57 228,108 -0.09(-0.70%)
Aug 15, 2012 13.49 13.79 13.49 13.66 110,420 +0.16(+1.18%)
Aug 14, 2012 14.00 14.06 13.40 13.51 107,012 -0.39(-2.81%)
Aug 13, 2012 14.24 14.26 13.77 13.89 132,048 -0.36(-2.53%)
Aug 10, 2012 14.46 14.50 14.20 14.26 201,076 -0.20(-1.38%)
Aug 09, 2012 13.71 14.48 13.71 14.46 303,256 +0.67(+4.82%)
Aug 08, 2012 13.14 13.87 13.00 13.79 227,232 +0.71(+5.47%)
Aug 07, 2012 12.56 13.13 12.56 13.07 203,858 +0.67(+5.44%)
Aug 06, 2012 12.15 12.50 12.15 12.40 131,226 +0.24(+1.93%)
Aug 03, 2012 11.99 12.27 11.95 12.16 152,350 +0.40(+3.40%)
Aug 02, 2012 11.73 12.04 11.52 11.77 128,354 -0.02(-0.17%)
Aug 01, 2012 12.41 12.52 11.76 11.79 182,336 -0.50(-4.07%)
Jul 31, 2012 13.03 13.05 12.26 12.29 227,534 -0.83(-6.36%)
Jul 30, 2012 12.97 13.30 12.97 13.12 216,538 +0.12(+0.96%)
Jul 27, 2012 12.28 13.10 12.19 12.99 155,270 +0.76(+6.21%)
Jul 26, 2012 12.08 12.28 11.95 12.23 120,804 +0.35(+2.94%)
Jul 25, 2012 11.97 12.00 11.75 11.88 139,988 -0.03(-0.25%)
Jul 24, 2012 12.04 12.21 11.84 11.91 306,904 -0.04(-0.33%)
Jul 23, 2012 12.19 12.19 11.82 11.96 235,414 -0.38(-3.12%)
Jul 20, 2012 13.02 13.06 12.29 12.34 235,814 -0.79(-6.02%)
Jul 19, 2012 13.04 13.37 12.84 13.13 109,004 +0.11(+0.81%)
Jul 18, 2012 12.57 13.06 12.47 13.03 99,474 +0.49(+3.87%)
Jul 17, 2012 12.80 12.83 12.37 12.54 114,908 -0.23(-1.76%)
Jul 16, 2012 12.76 12.83 12.37 12.77 164,700 +0.02(+0.12%)
Jul 13, 2012 12.81 13.17 12.72 12.75 196,492 +0.00(+0.00%)
Jul 12, 2012 13.03 13.07 12.61 12.75 185,992 -0.34(-2.56%)
Jul 11, 2012 13.36 13.50 12.94 13.09 384,456 -0.31(-2.35%)
Jul 10, 2012 13.22 13.45 13.21 13.40 299,304 +0.26(+1.98%)
Jul 09, 2012 13.03 13.22 13.02 13.14 171,962 +0.12(+0.96%)
Jul 06, 2012 12.78 13.23 12.65 13.02 258,022 +0.07(+0.54%)
Jul 05, 2012 12.50 13.12 12.37 12.95 281,232 +0.46(+3.73%)
Jul 03, 2012 12.38 12.55 12.28 12.48 181,374 +0.11(+0.85%)
Jul 02, 2012 11.91 12.39 11.90 12.38 341,724 +0.53(+4.47%)
Jun 29, 2012 11.50 11.93 11.47 11.85 469,482 +0.61(+5.38%)
Jun 28, 2012 11.05 11.25 10.93 11.24 304,750 +0.15(+1.35%)
Jun 27, 2012 11.79 11.79 10.92 11.09 363,174 -0.67(-5.70%)
Jun 26, 2012 12.03 12.04 11.39 11.76 301,506 -0.28(-2.33%)
Jun 25, 2012 12.30 12.36 12.01 12.04 259,964 -0.45(-3.56%)
Jun 22, 2012 12.29 12.49 12.21 12.48 1,186,222 +0.23(+1.92%)
Jun 21, 2012 12.53 12.54 12.20 12.25 305,128 -0.16(-1.29%)
Jun 20, 2012 12.16 12.45 12.09 12.41 156,214 +0.22(+1.80%)
Jun 19, 2012 11.54 12.22 11.53 12.19 324,852 +0.71(+6.14%)
Jun 18, 2012 11.64 11.64 11.37 11.48 167,152 -0.21(-1.84%)
Jun 15, 2012 11.45 11.72 11.37 11.70 236,894 +0.25(+2.18%)
Jun 14, 2012 11.39 11.71 11.22 11.45 328,156 +0.04(+0.31%)
Jun 13, 2012 11.80 12.13 11.22 11.41 281,534 -0.44(-3.71%)
Jun 12, 2012 12.26 12.41 11.79 11.86 235,078 -0.35(-2.87%)
Jun 11, 2012 12.76 12.87 12.20 12.21 275,466 -0.41(-3.25%)
Jun 08, 2012 12.57 12.71 12.29 12.62 202,636 +0.05(+0.40%)
Jun 07, 2012 12.70 12.89 12.55 12.56 221,938 +0.01(+0.08%)
Jun 06, 2012 12.66 12.78 12.46 12.55 427,486 +0.09(+0.72%)
Jun 05, 2012 11.87 12.49 11.47 12.46 520,516 +0.46(+3.87%)
Jun 04, 2012 12.05 12.12 11.79 12.00 299,122 -0.09(-0.70%)
Jun 01, 2012 12.07 12.18 11.92 12.09 364,590 -0.27(-2.19%)
May 31, 2012 12.36 12.51 12.27 12.36 246,372 -0.04(-0.32%)
May 30, 2012 12.50 12.70 12.23 12.39 178,222 -0.33(-2.59%)
May 29, 2012 12.42 12.74 12.42 12.72 236,536 +0.38(+3.04%)
May 25, 2012 12.24 12.38 12.15 12.35 135,086 +0.08(+0.65%)
May 24, 2012 12.02 12.31 11.89 12.27 242,196 +0.37(+3.11%)
May 23, 2012 11.93 12.05 11.64 11.90 322,902 -0.09(-0.79%)
May 22, 2012 12.09 12.10 11.92 11.99 233,274 -0.05(-0.42%)
May 21, 2012 12.00 12.10 11.84 12.04 402,118 +0.01(+0.04%)
May 18, 2012 12.20 12.28 11.94 12.04 338,600 -0.17(-1.35%)
May 17, 2012 12.47 12.57 12.13 12.21 563,232 -0.21(-1.69%)
May 16, 2012 12.26 12.57 12.26 12.41 452,124 +0.17(+1.39%)
May 15, 2012 12.33 12.43 12.19 12.24 310,520 -0.13(-1.05%)
May 14, 2012 12.74 12.79 12.32 12.38 358,160 -0.48(-3.73%)
May 11, 2012 12.96 13.09 12.78 12.86 263,576 -0.21(-1.57%)
May 10, 2012 12.94 13.12 12.81 13.06 378,892 +0.22(+1.71%)
May 09, 2012 12.38 13.00 12.31 12.84 609,230 +0.33(+2.68%)
May 08, 2012 12.52 12.60 12.36 12.51 496,136 -0.15(-1.19%)
May 07, 2012 12.71 12.96 12.56 12.65 443,294 -0.13(-1.02%)
May 04, 2012 13.15 13.31 12.78 12.79 360,026 -0.45(-3.36%)
May 03, 2012 13.44 13.49 13.05 13.23 541,632 -0.24(-1.82%)
May 02, 2012 12.99 13.59 12.99 13.47 626,720 +0.34(+2.63%)
May 01, 2012 13.38 13.53 13.10 13.13 935,650 -0.29(-2.20%)
Apr 30, 2012 13.95 13.95 13.39 13.43 477,708 -0.54(-3.83%)
Apr 27, 2012 14.21 14.39 13.86 13.96 456,060 -0.21(-1.48%)
Apr 26, 2012 13.81 14.31 13.70 14.17 320,396 +0.37(+2.64%)
Apr 25, 2012 13.65 13.85 13.39 13.80 362,534 +0.26(+1.92%)
Apr 24, 2012 13.64 13.76 13.29 13.54 441,276 -0.12(-0.91%)
Apr 23, 2012 14.12 14.13 13.59 13.67 592,948 -0.68(-4.71%)
Apr 20, 2012 14.03 14.38 13.88 14.35 480,458 +0.44(+3.13%)
Apr 19, 2012 14.03 14.10 13.71 13.91 291,964 -0.03(-0.22%)
Apr 18, 2012 13.93 14.02 13.68 13.94 515,348 -0.05(-0.39%)
Apr 17, 2012 14.09 14.16 13.94 13.99 543,482 +0.00(+0.04%)
Apr 16, 2012 13.84 14.25 13.63 13.99 594,046 +0.21(+1.49%)
Apr 13, 2012 13.94 14.09 13.62 13.79 222,164 -0.17(-1.22%)
Apr 12, 2012 13.61 14.41 13.61 13.96 411,374 +0.39(+2.91%)
Apr 11, 2012 13.46 13.61 13.38 13.56 402,082 +0.24(+1.76%)
Apr 10, 2012 13.55 13.62 13.27 13.32 354,592 -0.21(-1.59%)
Apr 09, 2012 13.55 13.62 13.41 13.54 214,064 -0.23(-1.67%)
Apr 05, 2012 13.85 14.04 13.66 13.77 189,804 -0.20(-1.40%)
Apr 04, 2012 13.79 13.98 13.41 13.96 585,530 +0.03(+0.22%)
Apr 03, 2012 13.85 14.11 13.79 13.94 218,644 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.