Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.58	58.86	58.31	58.45	109,626	+0.27(+0.46%)
Mar 28, 2014	57.98	58.75	57.98	58.19	158,410	+1.00(+1.76%)
Mar 27, 2014	57.04	57.37	56.86	57.18	159,139	-0.02(-0.03%)
Mar 26, 2014	57.76	57.95	57.20	57.20	138,581	-0.30(-0.52%)
Mar 25, 2014	57.65	57.80	57.33	57.49	698,475	+0.15(+0.27%)
Mar 24, 2014	57.48	57.83	57.08	57.34	132,312	-0.02(-0.03%)
Mar 21, 2014	57.16	58.08	57.12	57.36	361,934	+1.13(+2.02%)
Mar 20, 2014	55.98	56.36	55.64	56.22	88,799	-0.26(-0.46%)
Mar 19, 2014	56.88	57.20	56.12	56.48	113,125	-0.72(-1.25%)
Mar 18, 2014	56.76	57.40	56.76	57.20	125,884	+0.88(+1.56%)
Mar 17, 2014	56.65	56.87	56.30	56.32	172,740	+0.19(+0.34%)
Mar 14, 2014	56.32	56.73	56.06	56.13	78,899	-0.35(-0.63%)
Mar 13, 2014	57.80	57.80	56.13	56.48	272,584	-1.37(-2.36%)
Mar 12, 2014	57.23	57.91	57.09	57.85	164,699	-0.11(-0.19%)
Mar 11, 2014	59.00	59.06	57.82	57.96	163,052	-0.87(-1.48%)
Mar 10, 2014	59.01	59.01	58.28	58.83	138,632	-0.79(-1.32%)
Mar 07, 2014	60.19	60.19	59.32	59.62	375,305	-0.76(-1.25%)
Mar 06, 2014	59.90	60.61	59.90	60.37	387,925	+0.82(+1.38%)
Mar 05, 2014	59.25	59.61	59.11	59.55	107,832	-0.42(-0.70%)
Mar 04, 2014	59.87	60.03	59.71	59.97	59,115	+0.84(+1.41%)
Mar 03, 2014	58.85	59.25	58.60	59.13	67,679	-0.55(-0.93%)
Feb 28, 2014	60.23	60.28	59.36	59.69	201,453	-0.24(-0.40%)
Feb 27, 2014	59.62	60.07	59.50	59.93	96,086	+1.42(+2.43%)
Feb 26, 2014	58.77	59.00	58.44	58.51	124,597	+0.39(+0.66%)
Feb 25, 2014	58.74	58.77	57.95	58.12	143,578	-1.12(-1.89%)
Feb 24, 2014	59.31	59.60	59.19	59.24	83,121	-0.47(-0.79%)
Feb 21, 2014	59.57	59.83	59.47	59.71	61,905	-0.05(-0.08%)
Feb 20, 2014	59.53	59.92	59.16	59.76	153,184	-0.23(-0.39%)
Feb 19, 2014	59.91	60.39	59.66	59.99	159,056	+0.23(+0.38%)
Feb 18, 2014	59.78	59.99	59.54	59.77	202,386	+0.03(+0.05%)
Feb 14, 2014	59.54	59.74	59.74	59.74	71,154	+0.46(+0.77%)
Feb 13, 2014	58.47	59.37	58.47	59.28	175,578	+0.47(+0.79%)
Feb 12, 2014	59.27	59.54	58.75	58.81	183,595	+0.01(+0.01%)
Feb 11, 2014	58.13	58.85	58.13	58.80	182,793	+1.49(+2.59%)
Feb 10, 2014	57.57	57.58	56.96	57.32	172,959	-0.18(-0.32%)
Feb 07, 2014	57.44	57.76	57.17	57.50	111,444	+0.57(+1.00%)
Feb 06, 2014	56.18	57.06	56.15	56.93	171,975	+0.87(+1.55%)
Feb 05, 2014	56.15	56.48	55.76	56.06	85,992	-0.76(-1.34%)
Feb 04, 2014	56.18	57.07	56.18	56.83	269,817	+0.93(+1.67%)
Feb 03, 2014	57.12	57.19	55.89	55.89	303,006	-1.63(-2.84%)
Jan 31, 2014	57.35	57.75	56.81	57.53	295,157	-0.24(-0.42%)
Jan 30, 2014	58.06	58.35	57.65	57.77	578,344	+0.41(+0.71%)
Jan 29, 2014	57.33	57.79	56.97	57.36	270,179	-0.48(-0.83%)
Jan 28, 2014	57.40	58.01	57.33	57.84	409,791	+0.86(+1.51%)
Jan 27, 2014	57.28	57.60	56.58	56.98	385,408	-0.35(-0.62%)
Jan 24, 2014	58.04	58.15	57.28	57.33	293,848	-1.62(-2.75%)
Jan 23, 2014	59.94	60.00	58.80	58.96	422,286	-2.22(-3.63%)
Jan 22, 2014	60.66	61.26	60.60	61.18	149,018	+1.07(+1.78%)
Jan 21, 2014	60.29	60.56	59.74	60.11	218,645	-0.04(-0.07%)
Jan 17, 2014	60.39	60.15	60.15	60.15	93,918	+0.02(+0.03%)
Jan 16, 2014	60.39	60.39	60.04	60.13	177,165	-0.34(-0.56%)
Jan 15, 2014	60.43	60.58	60.30	60.47	91,351	-0.03(-0.05%)
Jan 14, 2014	60.10	60.55	59.76	60.50	109,234	+0.84(+1.40%)
Jan 13, 2014	60.32	60.52	59.58	59.66	115,222	-1.06(-1.75%)
Jan 10, 2014	60.11	60.89	60.11	60.73	279,741	+0.94(+1.57%)
Jan 09, 2014	60.39	60.46	59.49	59.78	233,620	-0.93(-1.54%)
Jan 08, 2014	60.45	60.85	60.40	60.72	225,837	+0.69(+1.14%)
Jan 07, 2014	59.58	60.14	59.57	60.03	202,694	+0.17(+0.29%)
Jan 06, 2014	60.35	60.35	59.83	59.86	203,490	-0.69(-1.14%)
Jan 03, 2014	61.30	61.30	60.43	60.55	474,945	-0.66(-1.08%)
Jan 02, 2014	62.05	62.05	61.18	61.21	273,240	-1.44(-2.30%)
Dec 31, 2013	62.30	62.65	62.65	62.65	173,034	+0.64(+1.02%)
Dec 30, 2013	61.90	62.18	61.74	62.01	88,556	-0.16(-0.26%)
Dec 27, 2013	61.87	62.26	61.82	62.17	203,889	+0.93(+1.52%)
Dec 26, 2013	61.46	61.47	61.12	61.24	172,224	-0.54(-0.87%)
Dec 24, 2013	61.36	61.92	61.36	61.78	222,387	+0.93(+1.53%)
Dec 23, 2013	60.82	61.22	60.70	60.85	146,801	+0.02(+0.03%)
Dec 20, 2013	61.00	61.13	60.77	60.83	510,513	-0.28(-0.46%)
Dec 19, 2013	60.91	61.40	60.58	61.11	283,790	-1.15(-1.85%)
Dec 18, 2013	61.78	62.61	60.90	62.26	193,346	+1.03(+1.68%)
Dec 17, 2013	61.53	61.69	61.18	61.23	81,016	-0.70(-1.13%)
Dec 16, 2013	62.09	62.52	61.89	61.93	141,094	-0.02(-0.03%)
Dec 13, 2013	62.25	62.25	61.70	61.95	91,524	+0.42(+0.67%)
Dec 12, 2013	61.50	61.73	61.36	61.53	124,844	-0.46(-0.75%)
Dec 11, 2013	62.92	63.13	61.84	62.00	231,321	-1.84(-2.88%)
Dec 10, 2013	63.29	63.87	63.20	63.83	160,929	+0.19(+0.30%)
Dec 09, 2013	63.75	63.87	63.60	63.64	64,152	-0.37(-0.57%)
Dec 06, 2013	63.75	64.17	63.62	64.01	74,544	+1.09(+1.73%)
Dec 05, 2013	63.34	63.44	62.87	62.92	129,544	-0.37(-0.58%)
Dec 04, 2013	62.98	63.51	62.61	63.29	280,680	+0.44(+0.70%)
Dec 03, 2013	62.89	63.22	62.44	62.85	229,955	-0.36(-0.57%)
Dec 02, 2013	63.87	63.89	63.10	63.21	99,158	-0.60(-0.94%)
Nov 29, 2013	63.62	63.92	63.50	63.81	193,138	+0.18(+0.29%)
Nov 27, 2013	63.05	63.67	62.92	63.63	78,365	+1.09(+1.74%)
Nov 26, 2013	62.09	62.69	61.93	62.54	196,318	+0.50(+0.81%)
Nov 25, 2013	62.89	62.89	61.93	62.04	172,684	-1.16(-1.83%)
Nov 22, 2013	62.92	63.26	62.83	63.20	299,749	+0.27(+0.43%)
Nov 21, 2013	62.61	62.96	62.40	62.92	486,805	+0.38(+0.60%)
Nov 20, 2013	62.88	63.08	62.42	62.55	299,746	-0.51(-0.81%)
Nov 19, 2013	63.28	63.51	62.97	63.06	223,437	-0.31(-0.49%)
Nov 18, 2013	63.50	64.03	63.28	63.37	575,079	+1.45(+2.33%)
Nov 15, 2013	61.15	62.60	61.15	61.93	246,473	+2.23(+3.73%)
Nov 14, 2013	59.01	59.80	58.98	59.70	116,042	+0.54(+0.92%)
Nov 12, 2013	59.52	59.59	58.87	59.15	95,086	-0.45(-0.75%)
Nov 11, 2013	59.51	59.87	59.51	59.60	36,859	+0.46(+0.77%)
Nov 08, 2013	58.80	59.21	58.55	59.15	123,615	+0.22(+0.38%)
Nov 07, 2013	59.67	59.71	58.79	58.92	112,935	-0.96(-1.60%)
Nov 06, 2013	60.50	60.50	59.86	59.88	51,882	-0.17(-0.29%)
Nov 05, 2013	60.10	60.19	59.79	60.06	33,787	-0.73(-1.20%)
Nov 04, 2013	60.45	60.94	60.45	60.78	74,852	+0.06(+0.11%)
Nov 01, 2013	60.65	60.98	60.26	60.72	80,237	+0.43(+0.72%)
Oct 31, 2013	60.55	60.82	60.21	60.29	148,053	+0.03(+0.05%)
Oct 30, 2013	60.79	60.79	59.98	60.26	172,678	+0.58(+0.98%)
Oct 29, 2013	59.43	59.82	59.43	59.67	586,527	+0.59(+1.00%)
Oct 28, 2013	59.28	59.53	59.02	59.08	371,027	-0.18(-0.31%)
Oct 25, 2013	59.24	59.44	59.11	59.27	288,530	-0.19(-0.32%)
Oct 24, 2013	59.90	59.90	59.35	59.46	144,572	-0.35(-0.59%)
Oct 23, 2013	60.30	60.30	59.76	59.81	197,425	-1.85(-2.99%)
Oct 22, 2013	61.84	62.22	61.60	61.65	120,982	-0.07(-0.12%)
Oct 21, 2013	61.92	61.92	61.55	61.73	115,483	+0.22(+0.35%)
Oct 18, 2013	61.42	61.76	61.36	61.51	74,119	+0.48(+0.79%)
Oct 17, 2013	60.62	61.12	60.46	61.03	97,066	+0.05(+0.08%)
Oct 16, 2013	60.95	61.33	60.93	60.98	208,964	+0.15(+0.25%)
Oct 15, 2013	61.20	61.39	60.72	60.83	67,123	-0.81(-1.32%)
Oct 14, 2013	60.84	61.79	60.81	61.65	108,845	+0.28(+0.46%)
Oct 11, 2013	60.82	61.39	60.74	61.36	54,722	+0.36(+0.60%)
Oct 10, 2013	60.15	61.05	60.15	61.00	98,614	+0.93(+1.54%)
Oct 09, 2013	59.90	60.28	59.46	60.07	222,988	+0.41(+0.68%)
Oct 08, 2013	60.56	60.71	59.62	59.66	278,442	-0.47(-0.78%)
Oct 07, 2013	59.90	60.46	59.90	60.14	57,776	-0.54(-0.90%)
Oct 04, 2013	60.39	60.94	60.29	60.68	75,750	+0.84(+1.40%)
Oct 03, 2013	60.45	60.51	59.48	59.84	137,969	-0.34(-0.56%)
Oct 02, 2013	59.70	60.18	59.60	60.18	66,085	+0.18(+0.29%)
Oct 01, 2013	59.35	60.00	59.30	60.00	226,401	+0.34(+0.56%)
Sep 27, 2013	59.55	59.75	59.43	59.66	74,055	-0.31(-0.52%)
Sep 26, 2013	59.88	60.05	59.62	59.98	84,927	+0.19(+0.32%)
Sep 25, 2013	59.87	60.26	59.70	59.78	233,496	-0.25(-0.41%)
Sep 24, 2013	60.19	60.36	59.79	60.03	545,259	-0.53(-0.87%)
Sep 23, 2013	60.24	60.77	60.16	60.56	271,938	+0.48(+0.80%)
Sep 20, 2013	60.90	61.06	60.03	60.08	376,811	-0.80(-1.31%)
Sep 19, 2013	60.60	60.98	60.34	60.88	598,704	-0.42(-0.69%)
Sep 18, 2013	59.83	61.39	59.64	61.30	280,652	+1.18(+1.97%)
Sep 17, 2013	60.30	60.30	59.99	60.12	210,948	-0.05(-0.08%)
Sep 16, 2013	60.56	60.50	60.03	60.17	360,810	+0.38(+0.63%)
Sep 13, 2013	59.41	59.82	59.35	59.79	1,250,929	+0.28(+0.47%)
Sep 12, 2013	59.98	60.06	59.46	59.51	410,307	-0.75(-1.25%)
Sep 11, 2013	59.94	60.38	59.82	60.26	357,487	-0.26(-0.42%)
Sep 10, 2013	60.13	60.53	59.98	60.52	414,226	+0.84(+1.41%)
Sep 09, 2013	59.08	59.81	58.95	59.68	423,736	+1.21(+2.06%)
Sep 06, 2013	58.49	58.88	57.96	58.47	249,470	+0.26(+0.44%)
Sep 05, 2013	57.92	58.36	57.82	58.22	254,077	+0.62(+1.07%)
Sep 04, 2013	57.28	57.78	57.19	57.60	233,269	+0.79(+1.39%)
Sep 03, 2013	57.32	57.43	56.77	56.81	356,249	+1.17(+2.11%)
Aug 30, 2013	55.86	55.86	55.26	55.64	501,322	+0.06(+0.10%)
Aug 29, 2013	55.62	56.06	55.48	55.58	185,247	+0.32(+0.58%)
Aug 28, 2013	55.08	55.71	54.84	55.26	138,143	-0.06(-0.10%)
Aug 27, 2013	55.78	55.85	55.23	55.32	560,873	-0.88(-1.56%)
Aug 26, 2013	56.61	56.71	56.01	56.20	101,675	-0.14(-0.24%)
Aug 23, 2013	56.33	56.45	55.83	56.33	296,402	-0.12(-0.21%)
Aug 22, 2013	55.88	56.54	55.88	56.45	256,112	+1.42(+2.58%)
Aug 21, 2013	55.27	55.50	54.67	55.03	284,377	-0.90(-1.61%)
Aug 20, 2013	55.83	56.19	55.74	55.93	391,244	-0.56(-1.00%)
Aug 19, 2013	56.86	57.02	56.39	56.49	150,193	-0.13(-0.23%)
Aug 16, 2013	57.10	57.24	56.61	56.63	140,464	-0.07(-0.12%)
Aug 15, 2013	56.89	56.98	56.44	56.69	155,976	-0.55(-0.96%)
Aug 14, 2013	57.35	57.50	57.16	57.24	157,987	-0.10(-0.18%)
Aug 13, 2013	57.09	57.56	56.85	57.35	137,980	+0.90(+1.60%)
Aug 12, 2013	55.86	56.52	55.86	56.45	385,752	+1.29(+2.33%)
Aug 09, 2013	54.84	55.37	54.84	55.16	104,085	+0.33(+0.60%)
Aug 08, 2013	54.32	55.06	54.15	54.83	179,109	+0.81(+1.49%)
Aug 07, 2013	54.22	54.29	53.95	54.03	227,728	-0.77(-1.41%)
Aug 06, 2013	55.07	55.07	54.51	54.80	157,629	-0.32(-0.57%)
Aug 05, 2013	55.34	55.34	54.81	55.11	60,005	-0.44(-0.79%)
Aug 02, 2013	55.29	55.63	55.26	55.55	86,804	+0.18(+0.33%)
Aug 01, 2013	54.74	55.64	54.74	55.37	186,775	+1.37(+2.53%)
Jul 31, 2013	54.17	54.52	53.77	54.00	1,019,073	-0.07(-0.13%)
Jul 30, 2013	54.31	54.38	53.93	54.07	483,023	+0.08(+0.15%)
Jul 29, 2013	54.19	54.33	53.95	53.99	201,689	-0.89(-1.62%)
Jul 26, 2013	54.35	54.90	54.10	54.88	90,987	+0.15(+0.28%)
Jul 25, 2013	54.23	54.77	54.20	54.73	165,527	+0.80(+1.48%)
Jul 24, 2013	54.32	54.35	53.54	53.93	128,346	-0.35(-0.65%)
Jul 23, 2013	54.09	54.50	53.91	54.28	83,923	+1.29(+2.43%)
Jul 22, 2013	52.67	53.14	52.57	53.00	87,466	+0.02(+0.05%)
Jul 19, 2013	52.76	53.12	52.68	52.97	72,491	+0.04(+0.08%)
Jul 18, 2013	52.96	53.17	52.78	52.93	63,811	-0.14(-0.27%)
Jul 17, 2013	53.20	53.32	52.96	53.08	67,051	+0.12(+0.23%)
Jul 16, 2013	52.91	52.96	52.61	52.96	102,158	+0.26(+0.50%)
Jul 15, 2013	52.17	52.87	52.17	52.69	76,455	+0.65(+1.24%)
Jul 12, 2013	52.27	52.32	51.84	52.05	83,755	-1.02(-1.93%)
Jul 11, 2013	52.18	53.10	52.16	53.07	311,163	+2.58(+5.12%)
Jul 10, 2013	50.73	50.85	50.34	50.48	129,095	-0.24(-0.48%)
Jul 09, 2013	50.70	50.95	50.61	50.73	121,788	+0.27(+0.54%)
Jul 08, 2013	50.48	50.97	50.38	50.46	98,794	+0.22(+0.43%)
Jul 05, 2013	50.48	50.50	49.78	50.24	239,275	+0.18(+0.35%)
Jul 03, 2013	49.85	50.42	49.62	50.06	235,071	-0.48(-0.95%)
Jul 02, 2013	51.05	51.35	50.18	50.54	147,495	-0.60(-1.17%)
Jul 01, 2013	51.35	51.61	50.94	51.14	208,164	-0.06(-0.11%)
Jun 28, 2013	51.02	51.60	50.83	51.20	313,021	+0.69(+1.38%)
Jun 26, 2013	50.25	50.63	50.05	50.50	292,715	+1.11(+2.25%)
Jun 25, 2013	49.30	49.65	48.86	49.39	487,902	+0.75(+1.54%)
Jun 24, 2013	48.51	49.07	48.17	48.64	414,638	-1.37(-2.73%)
Jun 21, 2013	50.01	50.45	49.19	50.01	177,178	+0.62(+1.26%)
Jun 20, 2013	50.69	50.69	48.84	49.38	818,685	-2.10(-4.07%)
Jun 19, 2013	52.24	52.57	51.40	51.48	241,046	-1.31(-2.48%)
Jun 18, 2013	52.62	52.82	52.52	52.79	424,768	+0.23(+0.45%)
Jun 17, 2013	52.52	52.94	52.42	52.55	140,139	+0.72(+1.39%)
Jun 14, 2013	52.39	52.42	51.64	51.83	386,313	-1.39(-2.62%)
Jun 13, 2013	52.11	53.30	52.11	53.23	265,877	+0.61(+1.16%)
Jun 12, 2013	53.01	53.04	52.30	52.62	340,455	-0.32(-0.61%)
Jun 11, 2013	52.77	53.27	52.61	52.94	158,356	-0.84(-1.57%)
Jun 10, 2013	53.86	53.98	53.56	53.78	134,106	-0.56(-1.04%)
Jun 07, 2013	54.12	54.70	53.95	54.34	213,156	-0.23(-0.43%)
Jun 06, 2013	53.84	54.63	53.80	54.58	194,018	+0.47(+0.87%)
Jun 05, 2013	54.57	54.79	54.08	54.11	191,404	-0.75(-1.36%)
Jun 04, 2013	55.24	55.39	54.59	54.86	306,139	-0.62(-1.12%)
Jun 03, 2013	55.05	55.50	54.88	55.48	336,463	+0.68(+1.24%)
May 31, 2013	55.58	55.66	54.78	54.80	292,725	-0.93(-1.67%)
May 30, 2013	55.57	56.08	55.53	55.73	138,575	+0.17(+0.31%)
May 29, 2013	55.67	55.76	55.31	55.56	77,513	-0.63(-1.11%)
May 28, 2013	56.30	56.54	56.08	56.18	163,393	+1.01(+1.83%)
May 24, 2013	55.10	55.24	54.84	55.17	64,201	-0.72(-1.29%)
May 23, 2013	54.92	55.89	54.60	55.89	613,418	-0.27(-0.47%)
May 22, 2013	56.75	57.27	55.89	56.16	141,610	-0.98(-1.71%)
May 21, 2013	56.97	57.31	56.73	57.14	108,682	-0.23(-0.41%)
May 20, 2013	56.94	57.40	56.94	57.37	107,250	+0.60(+1.06%)
May 17, 2013	56.45	56.77	56.37	56.77	85,599	+0.65(+1.16%)
May 16, 2013	56.32	56.46	56.05	56.12	133,090	-0.26(-0.46%)
May 15, 2013	56.22	56.47	56.14	56.38	305,531	+0.13(+0.22%)
May 13, 2013	56.46	56.46	56.20	56.25	155,961	-0.74(-1.30%)
May 10, 2013	57.08	57.09	56.77	57.00	96,454	+0.25(+0.44%)
May 09, 2013	56.86	57.01	56.58	56.75	115,076	-0.39(-0.68%)
May 08, 2013	56.74	57.15	56.61	57.14	142,717	+0.48(+0.84%)
May 07, 2013	56.59	56.76	56.43	56.66	192,844	+0.66(+1.17%)
May 06, 2013	55.73	56.15	55.73	56.00	118,500	+0.20(+0.35%)
May 03, 2013	55.55	56.19	55.55	55.81	242,587	+0.51(+0.92%)
May 02, 2013	54.92	55.31	54.90	55.30	355,584	+0.39(+0.71%)
May 01, 2013	55.39	55.39	54.76	54.91	292,585	-0.77(-1.38%)
Apr 30, 2013	55.14	55.67	54.99	55.67	157,370	+0.52(+0.95%)
Apr 29, 2013	54.81	55.31	54.72	55.15	668,605	+0.63(+1.15%)
Apr 26, 2013	54.77	55.03	54.27	54.52	374,668	-0.50(-0.91%)
Apr 25, 2013	54.68	55.36	54.66	55.03	184,015	+0.63(+1.15%)
Apr 24, 2013	53.86	54.59	53.86	54.40	408,477	+0.56(+1.03%)
Apr 23, 2013	53.35	54.00	53.27	53.84	268,046	-0.13(-0.25%)
Apr 22, 2013	53.88	53.98	53.55	53.98	404,461	+0.49(+0.91%)
Apr 19, 2013	53.35	53.64	53.28	53.49	156,825	+1.28(+2.46%)
Apr 18, 2013	52.33	52.54	51.90	52.21	398,804	+0.12(+0.23%)
Apr 17, 2013	52.44	52.47	51.70	52.09	353,022	-1.01(-1.90%)
Apr 16, 2013	52.90	53.11	52.60	53.10	219,396	+1.05(+2.01%)
Apr 15, 2013	52.72	52.84	52.05	52.05	252,582	-1.56(-2.92%)
Apr 12, 2013	53.77	53.77	53.17	53.62	194,217	-0.38(-0.71%)
Apr 11, 2013	53.99	54.24	53.89	54.00	210,686	-0.15(-0.28%)
Apr 10, 2013	53.89	54.43	53.89	54.15	328,954	+0.51(+0.95%)
Apr 09, 2013	53.33	54.01	53.19	53.64	574,931	+0.77(+1.45%)
Apr 08, 2013	52.71	53.00	52.39	52.87	297,641	+0.09(+0.16%)
Apr 05, 2013	51.95	52.94	51.80	52.79	339,907	-0.64(-1.20%)
Apr 04, 2013	53.41	53.51	52.98	53.43	283,325	+0.09(+0.18%)
Apr 03, 2013	54.20	54.20	53.29	53.34	118,551	-0.92(-1.70%)
Apr 02, 2013	54.42	54.51	54.16	54.26	138,757	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.