Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 +0.16 (+0.95%)
Streaming Delayed Price Updated: 10:05 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.076 8.095 8.027 8.058 275,888 +0.01(+0.08%)
Mar 30, 2016 7.964 8.058 7.927 8.051 236,133 +0.13(+1.65%)
Mar 29, 2016 7.809 7.933 7.790 7.921 162,664 +0.11(+1.43%)
Mar 28, 2016 7.809 7.840 7.784 7.809 260,254 +0.04(+0.48%)
Mar 24, 2016 7.821 7.771 7.771 7.771 220,824 -0.09(-1.11%)
Mar 23, 2016 7.921 7.921 7.859 7.859 152,545 -0.07(-0.86%)
Mar 22, 2016 7.859 7.927 7.846 7.927 154,670 +0.03(+0.37%)
Mar 21, 2016 7.867 7.897 7.829 7.897 160,138 +0.04(+0.47%)
Mar 18, 2016 7.848 7.879 7.826 7.860 138,955 +0.04(+0.55%)
Mar 17, 2016 7.774 7.836 7.760 7.817 192,210 +0.02(+0.32%)
Mar 16, 2016 7.743 7.811 7.743 7.792 158,977 +0.03(+0.40%)
Mar 15, 2016 7.731 7.768 7.731 7.761 62,472 -0.02(-0.24%)
Mar 14, 2016 7.786 7.817 7.737 7.780 104,544 -0.02(-0.32%)
Mar 11, 2016 7.761 7.805 7.755 7.805 127,070 +0.11(+1.45%)
Mar 10, 2016 7.706 7.716 7.632 7.694 85,291 +0.05(+0.65%)
Mar 09, 2016 7.700 7.712 7.638 7.644 174,954 -0.02(-0.32%)
Mar 08, 2016 7.749 7.755 7.669 7.669 224,387 -0.11(-1.35%)
Mar 07, 2016 7.768 7.786 7.743 7.774 229,235 +0.01(+0.08%)
Mar 04, 2016 7.700 7.805 7.663 7.768 168,742 +0.06(+0.72%)
Mar 03, 2016 7.737 7.737 7.675 7.712 172,800 -0.02(-0.24%)
Mar 02, 2016 7.749 7.752 7.687 7.731 174,768 -0.05(-0.64%)
Mar 01, 2016 7.663 7.780 7.638 7.780 168,428 +0.18(+2.36%)
Feb 29, 2016 7.632 7.656 7.576 7.601 142,494 +0.00(+0.00%)
Feb 26, 2016 7.601 7.626 7.545 7.601 155,318 +0.06(+0.82%)
Feb 25, 2016 7.465 7.564 7.409 7.539 146,418 +0.07(+0.99%)
Feb 24, 2016 7.298 7.465 7.255 7.465 180,964 +0.07(+1.00%)
Feb 23, 2016 7.434 7.465 7.341 7.391 164,115 -0.05(-0.66%)
Feb 22, 2016 7.366 7.440 7.360 7.440 212,273 +0.12(+1.69%)
Feb 19, 2016 7.298 7.354 7.242 7.317 268,330 -0.01(-0.08%)
Feb 18, 2016 7.372 7.385 7.317 7.323 191,436 -0.03(-0.36%)
Feb 17, 2016 7.245 7.374 7.245 7.349 167,776 +0.17(+2.31%)
Feb 16, 2016 7.171 7.214 7.098 7.183 198,431 +0.05(+0.69%)
Feb 12, 2016 6.950 7.134 7.134 7.134 279,570 +0.27(+3.93%)
Feb 11, 2016 6.950 6.999 6.858 6.864 320,594 -0.18(-2.53%)
Feb 10, 2016 7.104 7.153 7.042 7.042 143,658 -0.01(-0.09%)
Feb 09, 2016 7.018 7.121 6.969 7.048 187,118 -0.09(-1.29%)
Feb 08, 2016 7.361 7.386 6.993 7.140 392,164 -0.32(-4.28%)
Feb 05, 2016 7.643 7.657 7.447 7.459 211,306 -0.18(-2.41%)
Feb 04, 2016 7.570 7.653 7.567 7.643 220,322 +0.04(+0.56%)
Feb 03, 2016 7.607 7.650 7.447 7.601 278,303 +0.04(+0.57%)
Feb 02, 2016 7.601 7.607 7.527 7.558 207,175 -0.08(-1.04%)
Feb 01, 2016 7.484 7.668 7.484 7.637 261,695 +0.09(+1.22%)
Jan 29, 2016 7.478 7.576 7.453 7.545 229,595 +0.12(+1.65%)
Jan 28, 2016 7.410 7.441 7.318 7.423 370,448 +0.06(+0.75%)
Jan 27, 2016 7.435 7.459 7.340 7.367 280,672 -0.12(-1.56%)
Jan 26, 2016 7.367 7.502 7.325 7.484 283,360 +0.15(+2.09%)
Jan 25, 2016 7.386 7.441 7.288 7.331 293,027 -0.06(-0.83%)
Jan 22, 2016 7.245 7.440 7.245 7.392 278,572 +0.21(+2.99%)
Jan 21, 2016 7.067 7.208 7.048 7.177 287,085 +0.15(+2.09%)
Jan 20, 2016 7.177 7.232 6.803 7.030 772,154 -0.29(-3.96%)
Jan 19, 2016 7.405 7.442 7.241 7.320 271,859 -0.02(-0.25%)
Jan 15, 2016 7.436 7.338 7.338 7.338 517,426 -0.29(-3.83%)
Jan 14, 2016 7.618 7.643 7.460 7.630 472,161 +0.00(+0.00%)
Jan 13, 2016 7.856 7.886 7.612 7.630 278,659 -0.19(-2.41%)
Jan 12, 2016 7.771 7.825 7.697 7.819 323,178 +0.10(+1.34%)
Jan 11, 2016 7.831 7.856 7.673 7.716 270,362 -0.11(-1.40%)
Jan 08, 2016 7.935 7.953 7.795 7.825 290,405 -0.05(-0.70%)
Jan 07, 2016 7.917 8.002 7.844 7.880 501,759 -0.19(-2.34%)
Jan 06, 2016 8.160 8.179 8.026 8.069 443,577 -0.17(-2.07%)
Jan 05, 2016 8.246 8.264 8.154 8.239 264,688 +0.03(+0.37%)
Jan 04, 2016 8.112 8.221 8.069 8.209 472,017 -0.10(-1.17%)
Dec 31, 2015 8.313 8.306 8.306 8.306 433,515 -0.04(-0.44%)
Dec 30, 2015 8.398 8.398 8.294 8.343 315,549 -0.04(-0.44%)
Dec 29, 2015 8.313 8.380 8.313 8.380 253,123 +0.09(+1.03%)
Dec 28, 2015 8.325 8.331 8.252 8.294 184,544 -0.04(-0.44%)
Dec 24, 2015 8.313 8.331 8.331 8.331 149,595 +0.02(+0.22%)
Dec 23, 2015 8.306 8.361 8.276 8.313 326,666 +0.08(+0.96%)
Dec 22, 2015 8.130 8.246 8.112 8.233 283,775 +0.13(+1.65%)
Dec 21, 2015 8.118 8.160 8.087 8.099 232,423 -0.01(-0.17%)
Dec 18, 2015 8.168 8.168 8.113 8.113 237,500 -0.05(-0.67%)
Dec 17, 2015 8.240 8.247 8.168 8.168 192,771 -0.05(-0.66%)
Dec 16, 2015 8.107 8.228 8.089 8.222 275,099 +0.16(+2.03%)
Dec 15, 2015 8.016 8.083 8.016 8.059 229,800 +0.08(+0.99%)
Dec 14, 2015 7.998 8.034 7.913 7.980 242,549 -0.04(-0.45%)
Dec 11, 2015 8.077 8.095 7.998 8.016 297,972 -0.13(-1.56%)
Dec 10, 2015 8.119 8.180 8.119 8.143 180,080 +0.01(+0.07%)
Dec 09, 2015 8.155 8.222 8.095 8.137 258,883 -0.05(-0.59%)
Dec 08, 2015 8.143 8.198 8.113 8.186 269,964 -0.01(-0.07%)
Dec 07, 2015 8.186 8.216 8.119 8.192 243,367 -0.04(-0.44%)
Dec 04, 2015 8.107 8.240 8.107 8.228 236,612 +0.13(+1.64%)
Dec 03, 2015 8.192 8.204 8.085 8.095 223,637 -0.10(-1.25%)
Dec 02, 2015 8.234 8.264 8.180 8.198 196,055 -0.03(-0.37%)
Dec 01, 2015 8.216 8.240 8.174 8.228 217,680 +0.04(+0.44%)
Nov 30, 2015 8.222 8.228 8.180 8.192 163,733 -0.03(-0.37%)
Nov 27, 2015 8.204 8.223 8.186 8.222 77,191 +0.01(+0.15%)
Nov 25, 2015 8.210 8.210 8.210 8.210 113,553 +0.01(+0.15%)
Nov 24, 2015 8.131 8.204 8.119 8.198 130,090 +0.03(+0.32%)
Nov 23, 2015 8.168 8.210 8.155 8.172 213,784 +0.02(+0.27%)
Nov 20, 2015 8.131 8.180 8.131 8.149 109,713 +0.04(+0.45%)
Nov 19, 2015 8.095 8.137 8.095 8.113 123,693 +0.00(+0.06%)
Nov 18, 2015 8.036 8.109 8.024 8.109 471,867 +0.10(+1.28%)
Nov 17, 2015 8.024 8.030 7.964 8.006 200,982 +0.01(+0.15%)
Nov 16, 2015 7.916 7.994 7.910 7.994 244,006 +0.06(+0.76%)
Nov 13, 2015 7.982 7.994 7.910 7.934 194,187 -0.06(-0.75%)
Nov 12, 2015 8.072 8.072 7.994 7.994 161,045 -0.11(-1.34%)
Nov 11, 2015 8.157 8.157 8.103 8.103 119,412 -0.02(-0.30%)
Nov 10, 2015 8.066 8.127 8.066 8.127 141,242 +0.02(+0.30%)
Nov 09, 2015 8.151 8.151 8.066 8.103 320,715 -0.04(-0.52%)
Nov 06, 2015 8.163 8.163 8.121 8.145 311,196 -0.02(-0.22%)
Nov 05, 2015 8.193 8.199 8.139 8.163 318,824 -0.02(-0.22%)
Nov 04, 2015 8.211 8.217 8.157 8.181 223,729 -0.01(-0.15%)
Nov 03, 2015 8.091 8.193 8.084 8.193 211,741 +0.09(+1.11%)
Nov 02, 2015 8.078 8.109 8.072 8.103 171,054 +0.05(+0.60%)
Oct 30, 2015 8.127 8.145 8.054 8.054 180,063 -0.07(-0.89%)
Oct 29, 2015 8.157 8.169 8.106 8.127 141,171 -0.04(-0.44%)
Oct 28, 2015 8.109 8.169 8.097 8.163 163,135 +0.08(+0.97%)
Oct 27, 2015 8.127 8.145 8.066 8.084 196,613 -0.04(-0.52%)
Oct 26, 2015 8.091 8.151 8.084 8.127 106,728 +0.01(+0.15%)
Oct 23, 2015 8.133 8.139 8.067 8.115 165,125 +0.08(+0.97%)
Oct 22, 2015 8.006 8.060 7.994 8.036 180,445 +0.08(+1.06%)
Oct 21, 2015 8.054 8.054 7.952 7.952 154,850 -0.06(-0.77%)
Oct 20, 2015 7.996 8.038 7.978 8.014 180,191 +0.03(+0.37%)
Oct 19, 2015 7.918 7.990 7.894 7.984 170,211 +0.06(+0.75%)
Oct 16, 2015 7.871 7.930 7.865 7.924 175,455 +0.10(+1.30%)
Oct 15, 2015 7.757 7.835 7.739 7.823 233,413 +0.10(+1.24%)
Oct 14, 2015 7.793 7.835 7.727 7.727 284,073 -0.07(-0.84%)
Oct 13, 2015 7.835 7.871 7.793 7.793 221,056 -0.07(-0.84%)
Oct 12, 2015 7.823 7.909 7.817 7.859 206,385 +0.07(+0.84%)
Oct 09, 2015 7.799 7.829 7.787 7.793 259,627 +0.02(+0.31%)
Oct 08, 2015 7.727 7.805 7.721 7.769 359,721 +0.04(+0.54%)
Oct 07, 2015 7.805 7.811 7.715 7.727 257,665 -0.01(-0.15%)
Oct 06, 2015 7.763 7.805 7.739 7.739 336,970 +0.00(+0.00%)
Oct 05, 2015 7.685 7.799 7.679 7.739 282,313 +0.13(+1.73%)
Oct 02, 2015 7.464 7.632 7.429 7.608 410,103 +0.05(+0.63%)
Oct 01, 2015 7.548 7.596 7.470 7.560 357,300 +0.01(+0.16%)
Sep 30, 2015 7.632 7.638 7.488 7.548 305,254 +0.01(+0.16%)
Sep 29, 2015 7.596 7.602 7.447 7.536 297,403 -0.06(-0.79%)
Sep 28, 2015 7.829 7.829 7.560 7.596 268,727 -0.26(-3.27%)
Sep 25, 2015 7.894 7.906 7.799 7.853 234,947 +0.01(+0.08%)
Sep 24, 2015 7.781 7.847 7.727 7.847 199,702 -0.01(-0.08%)
Sep 23, 2015 7.799 7.853 7.763 7.853 181,327 +0.05(+0.69%)
Sep 22, 2015 7.751 7.799 7.733 7.799 266,111 -0.08(-0.99%)
Sep 21, 2015 7.841 7.877 7.805 7.877 229,079 +0.03(+0.36%)
Sep 18, 2015 7.741 7.848 7.741 7.848 182,893 +0.01(+0.15%)
Sep 17, 2015 7.836 7.934 7.819 7.836 177,431 -0.04(-0.45%)
Sep 16, 2015 7.789 7.872 7.783 7.872 101,230 +0.08(+1.07%)
Sep 15, 2015 7.730 7.795 7.700 7.789 125,719 +0.07(+0.92%)
Sep 14, 2015 7.801 7.819 7.712 7.718 172,537 -0.08(-1.06%)
Sep 11, 2015 7.753 7.801 7.718 7.801 117,754 +0.05(+0.61%)
Sep 10, 2015 7.735 7.807 7.718 7.753 161,182 +0.02(+0.23%)
Sep 09, 2015 7.890 7.890 7.730 7.735 109,072 -0.09(-1.21%)
Sep 08, 2015 7.777 7.830 7.759 7.830 195,489 +0.17(+2.25%)
Sep 04, 2015 7.670 7.658 7.658 7.658 169,417 -0.12(-1.60%)
Sep 03, 2015 7.747 7.819 7.741 7.783 135,748 +0.08(+1.08%)
Sep 02, 2015 7.694 7.700 7.629 7.700 134,563 +0.08(+1.09%)
Sep 01, 2015 7.682 7.712 7.581 7.617 298,142 -0.21(-2.73%)
Aug 31, 2015 7.931 7.931 7.830 7.830 303,872 -0.12(-1.57%)
Aug 28, 2015 7.842 7.955 7.836 7.955 224,548 +0.11(+1.36%)
Aug 27, 2015 7.706 7.919 7.706 7.848 353,908 +0.24(+3.12%)
Aug 26, 2015 7.516 7.623 7.437 7.611 327,515 +0.17(+2.31%)
Aug 25, 2015 7.540 7.540 7.415 7.439 424,189 +0.13(+1.79%)
Aug 24, 2015 7.415 7.593 7.035 7.308 824,099 -0.55(-7.02%)
Aug 21, 2015 8.115 8.151 7.842 7.860 374,095 -0.29(-3.57%)
Aug 20, 2015 8.234 8.249 8.151 8.151 177,488 -0.14(-1.73%)
Aug 19, 2015 8.318 8.330 8.260 8.295 204,688 -0.05(-0.57%)
Aug 18, 2015 8.318 8.354 8.312 8.342 136,358 +0.02(+0.28%)
Aug 17, 2015 8.277 8.327 8.271 8.318 105,911 +0.01(+0.07%)
Aug 14, 2015 8.283 8.312 8.271 8.312 83,678 +0.04(+0.50%)
Aug 13, 2015 8.295 8.312 8.265 8.271 138,280 -0.05(-0.64%)
Aug 12, 2015 8.247 8.330 8.212 8.324 227,856 +0.04(+0.50%)
Aug 11, 2015 8.253 8.283 8.241 8.283 114,871 -0.02(-0.28%)
Aug 10, 2015 8.318 8.318 8.283 8.306 162,919 +0.06(+0.71%)
Aug 07, 2015 8.348 8.348 8.212 8.247 204,086 -0.10(-1.20%)
Aug 06, 2015 8.507 8.513 8.324 8.348 223,234 -0.15(-1.73%)
Aug 05, 2015 8.460 8.495 8.436 8.495 231,395 +0.06(+0.77%)
Aug 04, 2015 8.424 8.436 8.383 8.430 155,758 +0.00(+0.00%)
Aug 03, 2015 8.448 8.448 8.373 8.430 187,890 -0.02(-0.28%)
Jul 31, 2015 8.395 8.454 8.377 8.454 141,494 +0.07(+0.84%)
Jul 30, 2015 8.407 8.424 8.348 8.383 305,355 -0.04(-0.49%)
Jul 29, 2015 8.348 8.424 8.348 8.424 178,587 +0.10(+1.20%)
Jul 28, 2015 8.312 8.324 8.253 8.324 202,427 +0.01(+0.14%)
Jul 27, 2015 8.300 8.312 8.236 8.312 164,720 -0.02(-0.28%)
Jul 24, 2015 8.401 8.401 8.295 8.336 187,952 -0.05(-0.63%)
Jul 23, 2015 8.460 8.460 8.385 8.389 98,524 -0.05(-0.56%)
Jul 22, 2015 8.430 8.454 8.399 8.436 154,664 -0.00(-0.02%)
Jul 21, 2015 8.443 8.466 8.402 8.438 181,382 +0.00(+0.00%)
Jul 20, 2015 8.449 8.484 8.438 8.438 290,447 -0.02(-0.28%)
Jul 17, 2015 8.443 8.461 8.414 8.461 160,587 +0.04(+0.42%)
Jul 16, 2015 8.379 8.426 8.379 8.426 144,612 +0.08(+0.91%)
Jul 15, 2015 8.338 8.379 8.338 8.350 141,719 +0.01(+0.07%)
Jul 14, 2015 8.291 8.355 8.286 8.344 160,223 +0.05(+0.64%)
Jul 13, 2015 8.250 8.291 8.227 8.291 301,832 +0.10(+1.22%)
Jul 10, 2015 8.162 8.191 8.121 8.191 203,837 +0.15(+1.82%)
Jul 09, 2015 8.139 8.139 8.045 8.045 185,089 -0.01(-0.07%)
Jul 08, 2015 8.180 8.186 8.051 8.051 248,133 -0.18(-2.21%)
Jul 07, 2015 8.191 8.232 8.104 8.232 311,012 +0.08(+1.01%)
Jul 06, 2015 8.145 8.208 8.115 8.150 207,039 -0.03(-0.36%)
Jul 02, 2015 8.238 8.180 8.180 8.180 131,242 -0.04(-0.50%)
Jul 01, 2015 8.227 8.232 8.180 8.221 166,975 +0.08(+1.01%)
Jun 30, 2015 8.150 8.150 8.068 8.139 220,555 +0.05(+0.65%)
Jun 29, 2015 8.197 8.203 8.074 8.086 272,848 -0.15(-1.78%)
Jun 26, 2015 8.297 8.297 8.227 8.232 115,467 -0.06(-0.71%)
Jun 25, 2015 8.332 8.332 8.273 8.291 123,096 -0.02(-0.21%)
Jun 24, 2015 8.338 8.338 8.297 8.309 117,323 -0.01(-0.14%)
Jun 23, 2015 8.326 8.338 8.309 8.320 171,405 +0.01(+0.14%)
Jun 22, 2015 8.314 8.326 8.297 8.309 136,364 +0.05(+0.64%)
Jun 19, 2015 8.279 8.297 8.256 8.256 136,833 -0.02(-0.21%)
Jun 18, 2015 8.217 8.287 8.217 8.273 134,800 +0.07(+0.90%)
Jun 17, 2015 8.188 8.222 8.153 8.199 206,716 +0.00(+0.00%)
Jun 16, 2015 8.164 8.199 8.147 8.199 165,040 +0.04(+0.50%)
Jun 15, 2015 8.158 8.182 8.112 8.158 167,329 -0.06(-0.71%)
Jun 12, 2015 8.281 8.281 8.203 8.217 236,605 -0.08(-0.91%)
Jun 11, 2015 8.228 8.298 8.217 8.292 249,582 +0.10(+1.21%)
Jun 10, 2015 8.118 8.205 8.118 8.193 276,508 +0.08(+1.01%)
Jun 09, 2015 8.135 8.141 8.100 8.112 240,808 -0.05(-0.57%)
Jun 08, 2015 8.199 8.205 8.135 8.158 232,476 -0.03(-0.43%)
Jun 05, 2015 8.182 8.199 8.153 8.193 224,024 -0.01(-0.14%)
Jun 04, 2015 8.252 8.260 8.176 8.205 377,513 -0.06(-0.77%)
Jun 03, 2015 8.269 8.321 8.252 8.269 323,628 -0.00(-0.00%)
Jun 02, 2015 8.263 8.298 8.252 8.269 235,485 -0.03(-0.35%)
Jun 01, 2015 8.310 8.333 8.275 8.298 214,267 -0.02(-0.21%)
May 29, 2015 8.380 8.380 8.298 8.316 222,771 -0.06(-0.70%)
May 28, 2015 8.368 8.386 8.339 8.374 150,004 +0.00(+0.00%)
May 27, 2015 8.327 8.374 8.310 8.374 244,313 +0.08(+0.91%)
May 26, 2015 8.351 8.374 8.281 8.298 203,048 -0.06(-0.69%)
May 22, 2015 8.345 8.356 8.356 8.356 117,974 +0.01(+0.13%)
May 21, 2015 8.374 8.391 8.322 8.345 167,659 -0.01(-0.14%)
May 20, 2015 8.339 8.386 8.316 8.356 155,364 +0.04(+0.47%)
May 19, 2015 8.358 8.380 8.311 8.317 233,375 -0.03(-0.35%)
May 18, 2015 8.329 8.358 8.306 8.346 192,198 -0.01(-0.07%)
May 15, 2015 8.323 8.352 8.306 8.352 112,587 +0.02(+0.28%)
May 14, 2015 8.329 8.346 8.306 8.329 171,257 +0.02(+0.28%)
May 13, 2015 8.306 8.334 8.271 8.306 137,837 +0.01(+0.14%)
May 12, 2015 8.242 8.317 8.138 8.294 256,090 +0.03(+0.35%)
May 11, 2015 8.277 8.300 8.259 8.265 157,502 -0.01(-0.14%)
May 08, 2015 8.219 8.277 8.219 8.277 129,932 +0.10(+1.27%)
May 07, 2015 8.149 8.173 8.132 8.172 129,362 +0.02(+0.28%)
May 06, 2015 8.172 8.190 8.115 8.149 147,875 -0.02(-0.21%)
May 05, 2015 8.172 8.190 8.149 8.167 238,369 -0.05(-0.56%)
May 04, 2015 8.190 8.236 8.190 8.213 148,907 +0.04(+0.50%)
May 01, 2015 8.184 8.196 8.161 8.172 148,558 +0.02(+0.28%)
Apr 30, 2015 8.248 8.248 8.132 8.149 251,959 -0.10(-1.26%)
Apr 29, 2015 8.300 8.300 8.242 8.253 189,621 -0.07(-0.83%)
Apr 28, 2015 8.317 8.323 8.259 8.323 176,124 +0.02(+0.21%)
Apr 27, 2015 8.363 8.381 8.288 8.306 186,361 -0.02(-0.28%)
Apr 24, 2015 8.375 8.375 8.329 8.329 162,803 -0.02(-0.21%)
Apr 23, 2015 8.306 8.363 8.306 8.346 148,573 +0.05(+0.56%)
Apr 22, 2015 8.253 8.317 8.236 8.300 156,599 +0.03(+0.42%)
Apr 21, 2015 8.265 8.265 8.225 8.265 157,006 +0.04(+0.43%)
Apr 20, 2015 8.214 8.255 8.214 8.230 159,372 +0.02(+0.26%)
Apr 17, 2015 8.243 8.243 8.174 8.209 142,376 -0.06(-0.70%)
Apr 16, 2015 8.243 8.272 8.240 8.266 128,326 +0.02(+0.21%)
Apr 15, 2015 8.226 8.266 8.220 8.249 128,795 +0.03(+0.35%)
Apr 14, 2015 8.203 8.232 8.197 8.220 87,555 +0.00(+0.01%)
Apr 13, 2015 8.180 8.232 8.168 8.219 153,785 +0.03(+0.34%)
Apr 10, 2015 8.203 8.232 8.191 8.191 259,391 -0.02(-0.28%)
Apr 09, 2015 8.168 8.226 8.168 8.214 180,438 +0.04(+0.49%)
Apr 08, 2015 8.197 8.220 8.157 8.175 179,037 -0.01(-0.07%)
Apr 07, 2015 8.151 8.191 8.151 8.180 237,388 +0.05(+0.64%)
Apr 06, 2015 8.053 8.168 8.053 8.128 182,394 +0.05(+0.57%)
Apr 02, 2015 8.088 8.082 8.082 8.082 264,757 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.