Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.50	65.24	62.88	63.04	1,381,728	-1.51(-2.34%)
Mar 30, 2016	63.87	65.00	62.65	64.55	1,706,843	+1.53(+2.42%)
Mar 29, 2016	61.65	63.46	61.46	63.03	1,209,475	+0.57(+0.92%)
Mar 28, 2016	62.62	63.44	61.11	62.46	856,180	-0.79(-1.25%)
Mar 24, 2016	61.83	63.25	63.25	63.25	1,032,149	+0.60(+0.95%)
Mar 23, 2016	62.61	64.12	62.50	62.65	1,240,281	-1.08(-1.69%)
Mar 22, 2016	63.21	64.56	63.06	63.73	1,314,418	-0.02(-0.04%)
Mar 21, 2016	62.99	64.05	62.55	63.75	1,015,748	+0.35(+0.55%)
Mar 18, 2016	63.71	64.71	62.70	63.40	2,155,423	+0.11(+0.17%)
Mar 17, 2016	63.62	63.69	62.66	63.30	1,401,833	+0.31(+0.49%)
Mar 16, 2016	63.33	64.10	61.45	62.99	1,641,530	+0.11(+0.17%)
Mar 15, 2016	61.12	63.07	60.94	62.88	1,122,392	+0.79(+1.28%)
Mar 14, 2016	62.68	63.88	61.43	62.09	1,022,871	-1.98(-3.09%)
Mar 11, 2016	62.03	64.79	61.72	64.06	2,144,938	+2.74(+4.46%)
Mar 10, 2016	60.77	61.57	59.42	61.33	1,068,200	+0.31(+0.51%)
Mar 09, 2016	61.85	62.01	60.04	61.02	1,488,703	+0.25(+0.42%)
Mar 08, 2016	61.56	62.47	60.16	60.76	1,858,483	-1.51(-2.43%)
Mar 07, 2016	61.83	62.43	60.21	62.28	3,021,948	+0.20(+0.33%)
Mar 04, 2016	59.62	62.11	58.65	62.07	2,600,835	+2.84(+4.80%)
Mar 03, 2016	59.96	60.77	57.87	59.23	3,347,811	-1.22(-2.01%)
Mar 02, 2016	58.98	60.45	58.20	60.45	1,682,390	+1.23(+2.08%)
Mar 01, 2016	58.62	59.23	56.33	59.21	2,048,409	+1.01(+1.74%)
Feb 29, 2016	59.38	59.81	57.60	58.20	1,679,625	-1.10(-1.86%)
Feb 26, 2016	59.29	60.44	58.69	59.30	1,466,307	+0.85(+1.45%)
Feb 25, 2016	58.11	59.02	55.81	58.45	1,470,211	-0.13(-0.22%)
Feb 24, 2016	58.04	58.62	55.15	58.58	1,277,637	+1.41(+2.47%)
Feb 23, 2016	60.20	60.20	57.08	57.17	1,483,764	-3.03(-5.03%)
Feb 22, 2016	60.55	60.99	58.89	60.20	1,674,102	+1.32(+2.25%)
Feb 19, 2016	56.70	58.95	55.86	58.88	1,756,707	+1.49(+2.61%)
Feb 18, 2016	57.34	58.59	55.28	57.38	2,307,662	-0.16(-0.27%)
Feb 17, 2016	56.79	58.98	54.10	57.54	3,097,774	+2.02(+3.63%)
Feb 16, 2016	57.62	58.33	54.97	55.52	2,578,262	-0.95(-1.68%)
Feb 12, 2016	57.10	56.47	56.47	56.47	2,009,331	+1.00(+1.81%)
Feb 11, 2016	53.27	56.01	52.08	55.46	2,197,744	+0.47(+0.85%)
Feb 10, 2016	54.96	56.67	53.67	55.00	1,877,930	+0.22(+0.40%)
Feb 09, 2016	56.17	56.91	53.00	54.78	2,078,765	-2.36(-4.13%)
Feb 08, 2016	53.94	57.46	53.11	57.14	2,331,438	+2.16(+3.92%)
Feb 05, 2016	58.37	58.37	54.38	54.98	2,967,881	-3.83(-6.51%)
Feb 04, 2016	61.66	62.78	58.55	58.81	3,096,045	-2.35(-3.85%)
Feb 03, 2016	59.16	61.26	57.17	61.16	1,644,188	+2.97(+5.09%)
Feb 02, 2016	57.76	59.73	57.33	58.20	1,212,699	-1.10(-1.86%)
Feb 01, 2016	60.78	60.81	58.30	59.30	2,302,276	-2.41(-3.90%)
Jan 29, 2016	59.91	61.80	59.65	61.71	3,183,856	+2.25(+3.79%)
Jan 28, 2016	58.14	60.03	57.26	59.46	2,916,492	+3.69(+6.62%)
Jan 27, 2016	54.17	57.01	53.49	55.77	3,033,090	+1.42(+2.62%)
Jan 26, 2016	52.02	54.72	50.53	54.34	1,658,069	+3.63(+7.17%)
Jan 25, 2016	52.33	54.34	50.31	50.71	1,571,094	-3.34(-6.18%)
Jan 22, 2016	53.26	56.35	52.64	54.05	2,288,911	+1.69(+3.23%)
Jan 21, 2016	49.71	53.00	49.58	52.36	2,348,396	+2.61(+5.24%)
Jan 20, 2016	48.19	51.12	46.22	49.75	3,512,246	+0.35(+0.71%)
Jan 19, 2016	51.71	52.74	48.54	49.40	2,034,506	-2.19(-4.24%)
Jan 15, 2016	48.75	51.59	51.59	51.59	2,469,152	+0.39(+0.77%)
Jan 14, 2016	49.63	51.62	48.11	51.20	2,843,709	+2.59(+5.33%)
Jan 13, 2016	48.86	49.46	46.53	48.61	7,022,447	+0.81(+1.69%)
Jan 12, 2016	47.90	48.42	45.32	47.80	2,987,881	+0.75(+1.60%)
Jan 11, 2016	49.53	50.19	46.38	47.05	2,380,967	-2.58(-5.20%)
Jan 08, 2016	49.83	50.54	48.02	49.63	1,541,696	+0.29(+0.60%)
Jan 07, 2016	49.61	51.98	49.09	49.34	1,323,089	-1.47(-2.89%)
Jan 06, 2016	52.29	52.29	50.44	50.81	1,622,005	-2.44(-4.59%)
Jan 05, 2016	53.99	54.40	52.77	53.25	1,232,671	-0.75(-1.39%)
Jan 04, 2016	54.28	54.85	53.18	54.00	1,468,694	-0.65(-1.18%)
Dec 31, 2015	53.72	54.65	54.65	54.65	943,147	+0.72(+1.33%)
Dec 30, 2015	53.40	54.75	52.96	53.93	775,411	-0.34(-0.63%)
Dec 29, 2015	54.92	55.36	53.03	54.27	998,807	+0.83(+1.54%)
Dec 28, 2015	54.85	54.85	52.78	53.45	1,089,371	-2.03(-3.67%)
Dec 24, 2015	54.96	55.48	55.48	55.48	595,221	+0.38(+0.68%)
Dec 23, 2015	53.00	55.22	52.28	55.10	1,459,733	+3.36(+6.49%)
Dec 22, 2015	50.85	52.95	50.54	51.75	1,675,039	+0.94(+1.85%)
Dec 21, 2015	54.02	55.15	50.24	50.81	3,191,354	-3.23(-5.99%)
Dec 18, 2015	56.21	56.21	53.71	54.04	2,045,110	-2.12(-3.77%)
Dec 17, 2015	59.92	59.92	55.46	56.16	2,486,318	-2.95(-4.99%)
Dec 16, 2015	62.89	63.30	58.78	59.11	1,618,811	-3.39(-5.42%)
Dec 15, 2015	61.84	63.46	61.62	62.50	1,763,669	+0.74(+1.19%)
Dec 14, 2015	61.92	62.58	60.27	61.76	1,934,092	-0.78(-1.24%)
Dec 11, 2015	63.46	64.20	62.01	62.54	1,327,958	-2.07(-3.20%)
Dec 10, 2015	62.46	65.35	62.46	64.60	2,196,773	+1.69(+2.69%)
Dec 09, 2015	62.21	64.03	61.27	62.91	1,333,910	+1.70(+2.78%)
Dec 08, 2015	59.29	61.91	59.01	61.21	2,433,276	+0.89(+1.48%)
Dec 07, 2015	60.85	61.61	58.38	60.32	1,988,726	-2.01(-3.22%)
Dec 04, 2015	62.28	63.84	61.18	62.33	1,293,028	-0.36(-0.57%)
Dec 03, 2015	63.54	63.99	61.88	62.69	773,066	-0.03(-0.05%)
Dec 02, 2015	64.35	64.35	61.16	62.73	1,312,969	-1.15(-1.80%)
Dec 01, 2015	63.98	64.82	63.28	63.88	999,827	+0.15(+0.23%)
Nov 30, 2015	63.24	65.01	63.06	63.73	744,635	+0.41(+0.64%)
Nov 27, 2015	63.64	64.14	62.55	63.32	484,697	-0.96(-1.50%)
Nov 25, 2015	64.51	64.29	64.29	64.29	853,779	-1.01(-1.55%)
Nov 24, 2015	65.76	67.14	63.85	65.30	1,782,578	+0.16(+0.25%)
Nov 23, 2015	63.15	65.32	62.19	65.13	1,629,717	+1.85(+2.93%)
Nov 20, 2015	62.90	64.02	62.50	63.28	1,236,378	+0.33(+0.53%)
Nov 19, 2015	65.69	66.16	62.12	62.95	1,376,681	-3.56(-5.35%)
Nov 18, 2015	65.35	66.87	63.80	66.51	1,750,313	+1.48(+2.27%)
Nov 17, 2015	65.35	66.16	63.80	65.03	1,031,515	-0.04(-0.06%)
Nov 16, 2015	63.12	65.18	62.45	65.07	1,558,297	+2.40(+3.83%)
Nov 13, 2015	63.57	64.49	62.64	62.67	1,314,290	-1.12(-1.75%)
Nov 12, 2015	64.11	65.40	63.42	63.79	1,724,148	-1.42(-2.18%)
Nov 11, 2015	65.08	65.45	63.58	65.21	1,500,086	+0.19(+0.29%)
Nov 10, 2015	64.70	65.28	63.93	65.02	906,430	-0.02(-0.03%)
Nov 09, 2015	63.72	65.34	63.30	65.04	1,389,215	+1.49(+2.35%)
Nov 06, 2015	62.49	64.50	62.37	63.54	1,230,844	+0.57(+0.91%)
Nov 05, 2015	62.08	64.53	60.98	62.97	1,213,783	+0.83(+1.33%)
Nov 04, 2015	64.53	64.53	61.26	62.15	1,682,924	-0.96(-1.53%)
Nov 03, 2015	60.29	64.79	59.91	63.11	2,293,507	+3.14(+5.24%)
Nov 02, 2015	60.31	61.21	59.87	59.96	1,583,363	-0.35(-0.58%)
Oct 30, 2015	62.15	62.18	59.74	60.32	1,382,420	-1.27(-2.07%)
Oct 29, 2015	61.20	62.58	60.96	61.59	1,452,968	-0.08(-0.13%)
Oct 28, 2015	59.55	62.37	58.61	61.67	1,707,826	+2.40(+4.05%)
Oct 27, 2015	58.73	59.49	58.00	59.27	1,177,544	-0.26(-0.44%)
Oct 26, 2015	58.79	60.13	58.22	59.53	1,209,090	+0.78(+1.33%)
Oct 23, 2015	58.82	59.47	57.64	58.75	1,473,292	-0.35(-0.59%)
Oct 22, 2015	58.66	59.63	58.11	59.10	981,839	+0.88(+1.52%)
Oct 21, 2015	59.72	59.72	58.04	58.22	738,136	-1.71(-2.85%)
Oct 20, 2015	60.47	61.34	59.00	59.92	1,017,879	+0.04(+0.07%)
Oct 19, 2015	62.18	62.43	58.69	59.88	1,586,672	-3.16(-5.01%)
Oct 16, 2015	62.02	63.70	61.92	63.04	1,365,450	+1.23(+1.98%)
Oct 15, 2015	62.03	62.68	60.41	61.82	1,116,839	-0.61(-0.98%)
Oct 14, 2015	62.42	62.58	61.16	62.43	864,712	+0.21(+0.34%)
Oct 13, 2015	62.50	63.68	61.92	62.22	799,113	-0.60(-0.96%)
Oct 12, 2015	62.45	63.65	61.33	62.82	1,329,641	-0.03(-0.05%)
Oct 09, 2015	62.53	63.65	61.05	62.86	2,091,192	+0.60(+0.96%)
Oct 08, 2015	59.82	62.68	59.16	62.26	1,297,693	+2.10(+3.49%)
Oct 07, 2015	60.19	62.25	58.55	60.16	2,014,826	+0.87(+1.47%)
Oct 06, 2015	59.63	60.99	57.68	59.29	2,346,612	+0.30(+0.51%)
Oct 05, 2015	57.00	59.09	57.00	58.98	1,521,559	+2.33(+4.11%)
Oct 02, 2015	53.18	56.79	51.75	56.66	1,766,499	+3.10(+5.80%)
Oct 01, 2015	53.98	55.22	52.09	53.55	1,772,040	+0.78(+1.49%)
Sep 30, 2015	52.16	53.35	51.34	52.77	942,131	+1.31(+2.54%)
Sep 29, 2015	51.24	52.45	50.73	51.46	973,676	+0.30(+0.59%)
Sep 28, 2015	53.18	53.45	50.84	51.16	1,205,132	-2.76(-5.12%)
Sep 25, 2015	55.30	55.32	53.29	53.92	1,134,076	-0.54(-0.99%)
Sep 24, 2015	53.83	55.01	52.45	54.46	893,392	+0.15(+0.27%)
Sep 23, 2015	56.53	57.35	54.24	54.31	1,140,868	-2.20(-3.89%)
Sep 22, 2015	55.86	58.24	55.09	56.51	1,681,292	-0.20(-0.35%)
Sep 21, 2015	56.90	57.80	56.00	56.70	1,385,525	+0.34(+0.61%)
Sep 18, 2015	55.56	56.67	55.32	56.36	1,948,953	-0.66(-1.16%)
Sep 17, 2015	57.33	58.52	56.72	57.02	1,239,269	-0.07(-0.11%)
Sep 16, 2015	55.00	57.77	54.97	57.09	1,710,552	+2.61(+4.78%)
Sep 15, 2015	54.08	55.07	53.91	54.48	789,916	+0.80(+1.49%)
Sep 14, 2015	54.07	54.27	52.75	53.68	862,422	-0.48(-0.89%)
Sep 11, 2015	53.82	54.16	51.82	54.16	1,363,220	-0.47(-0.85%)
Sep 10, 2015	53.42	55.25	52.13	54.63	1,294,170	+1.49(+2.81%)
Sep 09, 2015	55.53	55.87	53.09	53.14	1,079,299	-1.85(-3.36%)
Sep 08, 2015	53.87	55.45	53.24	54.98	1,002,158	+1.07(+1.98%)
Sep 04, 2015	53.90	53.91	53.91	53.91	859,165	-0.80(-1.46%)
Sep 03, 2015	55.59	56.36	54.56	54.71	1,155,998	-0.38(-0.70%)
Sep 02, 2015	53.57	55.13	51.73	55.10	1,694,431	+2.39(+4.54%)
Sep 01, 2015	54.23	55.46	52.02	52.70	1,790,602	-3.08(-5.52%)
Aug 31, 2015	53.85	56.48	53.35	55.78	2,417,044	+1.41(+2.60%)
Aug 28, 2015	53.11	56.61	52.73	54.37	1,970,498	+0.70(+1.31%)
Aug 27, 2015	51.88	55.27	51.12	53.67	2,052,465	+2.95(+5.81%)
Aug 26, 2015	51.04	51.12	49.24	50.72	1,352,368	+1.04(+2.09%)
Aug 25, 2015	53.36	53.73	49.66	49.68	1,647,251	-0.76(-1.51%)
Aug 24, 2015	52.96	53.74	49.28	50.44	2,476,287	-3.92(-7.21%)
Aug 21, 2015	56.62	57.36	54.18	54.36	2,446,740	-3.01(-5.24%)
Aug 20, 2015	58.81	59.04	57.30	57.37	1,293,171	-1.32(-2.24%)
Aug 19, 2015	59.42	59.74	57.22	58.68	1,297,495	-1.26(-2.10%)
Aug 18, 2015	59.37	60.02	58.32	59.94	937,931	+0.96(+1.62%)
Aug 17, 2015	59.85	60.14	58.49	58.98	1,208,531	-1.38(-2.29%)
Aug 14, 2015	59.13	60.60	58.49	60.36	1,839,748	+1.82(+3.11%)
Aug 13, 2015	57.76	58.86	57.20	58.54	3,158,381	-0.66(-1.12%)
Aug 12, 2015	57.63	59.80	57.15	59.20	1,272,144	+1.32(+2.27%)
Aug 11, 2015	56.45	58.09	55.55	57.89	1,051,815	+0.56(+0.97%)
Aug 10, 2015	56.44	57.96	56.21	57.33	1,747,093	+1.10(+1.96%)
Aug 07, 2015	57.23	58.59	55.90	56.23	1,407,776	-1.34(-2.33%)
Aug 06, 2015	55.87	57.96	53.82	57.57	2,409,095	+1.72(+3.09%)
Aug 05, 2015	56.35	57.17	55.14	55.85	2,094,144	+0.31(+0.56%)
Aug 04, 2015	55.09	56.65	54.88	55.54	1,883,784	+0.96(+1.75%)
Aug 03, 2015	54.56	56.72	54.25	54.58	1,594,937	-0.39(-0.71%)
Jul 31, 2015	54.92	56.01	54.33	54.97	1,562,358	-0.31(-0.56%)
Jul 30, 2015	55.02	56.08	53.86	55.28	1,889,340	+0.02(+0.04%)
Jul 29, 2015	52.79	55.47	52.27	55.26	1,697,118	+2.17(+4.09%)
Jul 28, 2015	51.87	53.58	51.12	53.09	889,503	+1.38(+2.67%)
Jul 27, 2015	51.50	52.48	50.83	51.71	1,382,231	-0.49(-0.94%)
Jul 24, 2015	54.23	54.30	51.56	52.20	2,215,947	-1.95(-3.61%)
Jul 23, 2015	54.12	54.49	52.31	54.15	2,220,623	+0.04(+0.08%)
Jul 22, 2015	53.37	54.27	52.60	54.11	1,637,082	+0.22(+0.41%)
Jul 21, 2015	53.22	54.61	52.82	53.89	1,509,723	+0.93(+1.76%)
Jul 20, 2015	53.96	54.08	52.42	52.96	1,630,220	-1.18(-2.17%)
Jul 17, 2015	56.45	56.45	53.79	54.13	2,439,799	-2.39(-4.22%)
Jul 16, 2015	57.89	58.61	55.92	56.52	1,231,761	-1.23(-2.12%)
Jul 15, 2015	59.39	59.59	57.16	57.74	1,178,883	-2.16(-3.61%)
Jul 14, 2015	58.58	60.63	58.28	59.91	1,288,043	+1.66(+2.85%)
Jul 13, 2015	57.60	58.37	57.20	58.25	956,675	+0.34(+0.59%)
Jul 10, 2015	58.24	58.56	56.83	57.91	1,191,813	+0.02(+0.04%)
Jul 09, 2015	57.37	58.74	57.26	57.88	1,639,536	+1.28(+2.27%)
Jul 08, 2015	57.45	58.50	55.77	56.60	1,251,671	-1.45(-2.49%)
Jul 07, 2015	57.23	58.13	55.19	58.04	2,276,295	+0.69(+1.21%)
Jul 06, 2015	58.74	59.90	57.10	57.35	1,679,602	-2.39(-3.99%)
Jul 02, 2015	59.48	59.74	59.74	59.74	1,020,029	+0.25(+0.43%)
Jul 01, 2015	62.41	63.19	59.29	59.48	1,765,072	-2.09(-3.40%)
Jun 30, 2015	62.04	62.33	59.92	61.57	1,480,542	+0.18(+0.29%)
Jun 29, 2015	60.66	62.03	60.23	61.39	1,504,548	-0.07(-0.12%)
Jun 26, 2015	61.66	62.34	59.94	61.47	9,400,755	-0.93(-1.49%)
Jun 25, 2015	63.61	63.65	62.21	62.40	908,346	-1.28(-2.01%)
Jun 24, 2015	65.35	65.90	63.53	63.68	918,091	-1.58(-2.42%)
Jun 23, 2015	64.31	65.45	63.66	65.26	1,039,092	+0.88(+1.37%)
Jun 22, 2015	63.21	64.86	62.22	64.38	1,192,675	+1.79(+2.86%)
Jun 19, 2015	62.51	64.24	62.48	62.59	1,724,976	-1.59(-2.48%)
Jun 18, 2015	65.22	65.87	64.11	64.18	803,138	-0.67(-1.03%)
Jun 17, 2015	66.54	67.38	64.15	64.85	859,559	-1.11(-1.68%)
Jun 16, 2015	65.11	66.30	64.60	65.96	728,607	+0.70(+1.08%)
Jun 15, 2015	65.37	65.53	64.59	65.26	1,048,479	-0.62(-0.94%)
Jun 12, 2015	66.00	66.00	65.25	65.88	531,201	-0.32(-0.48%)
Jun 11, 2015	66.55	66.85	66.01	66.20	542,257	-0.32(-0.48%)
Jun 10, 2015	66.24	66.96	65.56	66.52	836,481	+1.18(+1.80%)
Jun 09, 2015	64.78	66.10	64.78	65.34	901,932	+0.95(+1.47%)
Jun 08, 2015	63.95	65.70	63.45	64.39	1,242,969	+0.47(+0.73%)
Jun 05, 2015	62.29	64.94	62.07	63.93	1,211,272	+1.47(+2.35%)
Jun 04, 2015	62.89	62.96	61.74	62.46	905,945	-0.98(-1.55%)
Jun 03, 2015	64.49	64.61	63.35	63.44	1,006,586	-1.12(-1.73%)
Jun 02, 2015	64.77	65.59	64.23	64.55	780,961	+0.06(+0.09%)
Jun 01, 2015	64.14	64.55	63.11	64.50	839,918	+0.94(+1.48%)
May 29, 2015	63.38	64.47	63.22	63.56	1,477,348	+0.23(+0.36%)
May 28, 2015	64.33	64.33	62.18	63.33	1,401,121	-1.35(-2.08%)
May 27, 2015	64.73	65.18	63.93	64.68	951,116	-0.04(-0.06%)
May 26, 2015	65.47	66.29	64.43	64.72	1,143,848	-1.76(-2.64%)
May 22, 2015	65.25	66.47	66.47	66.47	982,445	+0.62(+0.94%)
May 21, 2015	64.53	66.47	63.85	65.85	1,077,404	+1.71(+2.66%)
May 20, 2015	63.39	64.28	62.19	64.15	1,303,911	+0.87(+1.37%)
May 19, 2015	64.39	64.74	62.41	63.28	1,215,784	-1.44(-2.22%)
May 18, 2015	64.36	65.22	63.89	64.72	1,011,843	+0.25(+0.38%)
May 15, 2015	63.62	64.73	61.88	64.47	1,332,162	+1.41(+2.24%)
May 14, 2015	64.88	65.40	62.99	63.06	1,564,796	-1.81(-2.80%)
May 13, 2015	65.53	65.82	64.24	64.87	1,013,509	-0.14(-0.21%)
May 12, 2015	64.42	65.89	63.89	65.01	896,067	+1.03(+1.61%)
May 11, 2015	62.90	64.39	62.49	63.98	2,124,576	+1.08(+1.71%)
May 08, 2015	62.72	63.70	60.65	62.90	5,860,367	+1.36(+2.22%)
May 07, 2015	64.94	64.94	60.75	61.54	2,851,777	-2.72(-4.23%)
May 06, 2015	65.61	65.93	63.81	64.26	1,115,890	-0.89(-1.37%)
May 05, 2015	68.38	69.24	64.88	65.15	1,558,685	-2.60(-3.83%)
May 04, 2015	66.33	67.85	66.22	67.75	1,231,415	+0.87(+1.29%)
May 01, 2015	67.49	67.92	66.18	66.88	753,685	-0.56(-0.84%)
Apr 30, 2015	67.76	68.69	66.26	67.45	1,029,723	-0.31(-0.46%)
Apr 29, 2015	65.20	68.03	65.20	67.76	1,210,183	+2.23(+3.40%)
Apr 28, 2015	65.54	65.99	64.87	65.53	867,764	+0.41(+0.63%)
Apr 27, 2015	65.48	66.16	64.58	65.13	926,350	-0.08(-0.13%)
Apr 24, 2015	66.97	67.23	64.90	65.21	1,056,342	-1.74(-2.60%)
Apr 23, 2015	67.03	68.07	66.78	66.95	1,093,643	-0.02(-0.02%)
Apr 22, 2015	67.74	68.18	66.52	66.96	1,077,770	-0.68(-1.00%)
Apr 21, 2015	68.58	68.67	66.98	67.64	948,390	-1.03(-1.50%)
Apr 20, 2015	67.72	70.10	67.64	68.67	1,251,049	+1.23(+1.82%)
Apr 17, 2015	67.53	68.29	66.72	67.45	977,505	-0.61(-0.90%)
Apr 16, 2015	66.98	68.70	66.57	68.06	1,441,834	+0.74(+1.10%)
Apr 15, 2015	67.22	67.80	65.95	67.32	1,751,970	+1.65(+2.51%)
Apr 14, 2015	65.80	66.36	65.33	65.67	1,229,525	+0.43(+0.66%)
Apr 13, 2015	66.63	66.88	64.78	65.23	1,041,842	-0.73(-1.10%)
Apr 10, 2015	66.48	66.69	65.53	65.96	1,101,338	+0.02(+0.03%)
Apr 09, 2015	64.39	66.03	63.80	65.94	1,465,128	+2.18(+3.41%)
Apr 08, 2015	65.66	66.07	63.55	63.76	1,086,054	-1.55(-2.37%)
Apr 07, 2015	64.61	66.53	64.61	65.31	1,217,140	+0.40(+0.61%)
Apr 06, 2015	65.72	65.87	64.34	64.91	1,153,649	+0.48(+0.75%)
Apr 02, 2015	62.75	64.43	64.43	64.43	1,091,524	+1.21(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.