Crane Company (NY: CR )

135.12 +0.23 (+0.17%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 65.21 66.16 65.07 65.83 248,143 +0.32(+0.48%)
Mar 30, 2017 64.96 65.69 64.76 65.51 141,106 +0.69(+1.06%)
Mar 29, 2017 64.53 64.97 64.13 64.82 152,326 +0.18(+0.27%)
Mar 28, 2017 63.71 64.92 63.40 64.65 230,932 +0.90(+1.41%)
Mar 27, 2017 62.50 63.93 62.07 63.75 361,459 +0.08(+0.12%)
Mar 24, 2017 64.57 65.00 63.39 63.67 364,563 -0.84(-1.31%)
Mar 23, 2017 64.39 65.00 64.10 64.52 259,628 +0.11(+0.16%)
Mar 22, 2017 64.23 64.67 63.95 64.41 155,815 +0.07(+0.11%)
Mar 21, 2017 66.21 66.34 64.22 64.34 247,711 -1.66(-2.52%)
Mar 20, 2017 66.24 66.24 65.62 66.00 309,511 -0.12(-0.19%)
Mar 17, 2017 65.40 66.25 65.29 66.13 816,993 +0.71(+1.09%)
Mar 16, 2017 66.35 66.41 65.26 65.41 304,560 -0.46(-0.69%)
Mar 15, 2017 65.51 66.13 65.26 65.87 549,519 +0.76(+1.16%)
Mar 14, 2017 64.75 65.52 64.06 65.11 236,421 -0.11(-0.16%)
Mar 13, 2017 65.42 65.56 64.85 65.22 186,018 -0.04(-0.07%)
Mar 10, 2017 64.81 65.31 64.11 65.26 348,131 +1.14(+1.78%)
Mar 09, 2017 65.38 65.38 63.78 64.12 396,028 -1.35(-2.06%)
Mar 08, 2017 65.84 66.21 65.39 65.47 347,761 -0.16(-0.24%)
Mar 07, 2017 66.30 66.53 65.60 65.62 477,168 -0.63(-0.96%)
Mar 06, 2017 64.57 66.57 64.53 66.26 789,570 +2.57(+4.03%)
Mar 03, 2017 63.89 64.22 63.40 63.69 446,113 +0.05(+0.08%)
Mar 02, 2017 65.58 65.62 63.60 63.64 417,272 -2.20(-3.34%)
Mar 01, 2017 64.74 65.94 64.66 65.84 442,070 +2.24(+3.53%)
Feb 28, 2017 65.10 65.14 63.53 63.59 398,943 -1.66(-2.55%)
Feb 27, 2017 64.66 65.27 64.42 65.26 353,528 +0.85(+1.32%)
Feb 24, 2017 62.62 64.45 62.31 64.40 439,025 +1.04(+1.64%)
Feb 23, 2017 65.15 65.15 63.16 63.36 308,726 -1.45(-2.24%)
Feb 22, 2017 64.86 65.23 64.49 64.82 351,183 -0.46(-0.70%)
Feb 21, 2017 64.80 65.37 64.47 65.27 473,609 +0.66(+1.02%)
Feb 17, 2017 64.62 64.62 64.62 0 -0.04(-0.07%)
Feb 16, 2017 64.79 64.92 64.34 64.66 474,655 -0.03(-0.04%)
Feb 15, 2017 64.13 64.78 64.12 64.69 245,577 +0.53(+0.82%)
Feb 14, 2017 64.41 64.47 63.65 64.16 333,203 -0.19(-0.30%)
Feb 13, 2017 64.80 65.38 64.34 64.35 419,041 -0.14(-0.22%)
Feb 10, 2017 64.57 64.62 64.19 64.49 460,095 +0.39(+0.61%)
Feb 09, 2017 64.47 64.74 63.91 64.10 564,107 -0.01(-0.01%)
Feb 08, 2017 64.85 64.85 63.90 64.11 394,904 -0.90(-1.39%)
Feb 07, 2017 65.00 65.56 64.80 65.01 289,961 +0.01(+0.01%)
Feb 06, 2017 65.77 65.87 64.78 65.00 414,885 -0.99(-1.50%)
Feb 03, 2017 64.88 66.02 64.64 65.99 526,140 +1.15(+1.77%)
Feb 02, 2017 64.84 65.57 64.49 64.84 700,208 -0.42(-0.64%)
Feb 01, 2017 64.23 65.67 63.59 65.26 899,169 +2.18(+3.46%)
Jan 31, 2017 62.38 63.21 59.21 63.08 1,774,006 -1.63(-2.52%)
Jan 30, 2017 64.43 64.79 63.67 64.71 439,005 -0.39(-0.61%)
Jan 27, 2017 65.47 65.67 64.98 65.11 352,523 -0.22(-0.34%)
Jan 26, 2017 65.85 66.01 64.96 65.33 316,370 -0.57(-0.86%)
Jan 25, 2017 65.11 66.00 64.61 65.89 280,126 +0.77(+1.18%)
Jan 24, 2017 63.37 65.51 63.19 65.12 322,691 +2.04(+3.23%)
Jan 23, 2017 63.05 63.57 62.57 63.08 310,940 -0.39(-0.62%)
Jan 20, 2017 63.68 64.36 63.09 63.48 271,132 -0.11(-0.18%)
Jan 19, 2017 63.58 64.40 63.27 63.59 217,327 -0.02(-0.03%)
Jan 18, 2017 63.12 64.03 63.04 63.61 350,962 +0.61(+0.97%)
Jan 17, 2017 64.18 64.18 62.89 63.00 256,837 -1.63(-2.52%)
Jan 13, 2017 64.62 64.62 64.62 0 +0.64(+1.00%)
Jan 12, 2017 64.58 64.67 63.22 63.99 260,709 -0.57(-0.88%)
Jan 11, 2017 64.11 64.62 63.77 64.55 223,929 +0.58(+0.90%)
Jan 10, 2017 63.00 64.48 63.00 63.98 244,246 +1.32(+2.11%)
Jan 09, 2017 63.45 63.66 62.46 62.65 366,482 -1.51(-2.36%)
Jan 06, 2017 64.26 64.60 63.83 64.17 267,053 -0.11(-0.16%)
Jan 05, 2017 65.08 65.38 64.01 64.27 461,186 -0.67(-1.02%)
Jan 04, 2017 64.27 65.20 64.22 64.94 415,821 +0.84(+1.31%)
Jan 03, 2017 63.85 64.12 62.98 64.10 403,852 +0.95(+1.50%)
Dec 30, 2016 63.15 63.15 63.15 0 +0.04(+0.07%)
Dec 29, 2016 63.45 63.47 62.78 63.11 183,337 -0.11(-0.18%)
Dec 28, 2016 64.27 64.27 62.93 63.22 186,812 -0.94(-1.46%)
Dec 27, 2016 64.20 64.36 63.64 64.16 154,385 +0.12(+0.19%)
Dec 23, 2016 64.04 64.04 64.04 0 -0.11(-0.18%)
Dec 22, 2016 63.92 64.16 63.65 64.15 305,641 +0.33(+0.52%)
Dec 21, 2016 64.75 64.88 63.80 63.82 242,141 -0.83(-1.29%)
Dec 20, 2016 64.67 65.14 64.22 64.65 340,666 +0.21(+0.33%)
Dec 19, 2016 63.57 64.71 63.43 64.44 323,619 +0.81(+1.28%)
Dec 16, 2016 65.26 65.53 63.61 63.63 1,182,564 -1.56(-2.39%)
Dec 15, 2016 64.87 65.60 64.23 65.19 333,151 +0.07(+0.11%)
Dec 14, 2016 66.09 66.65 64.98 65.12 332,543 -1.21(-1.82%)
Dec 13, 2016 67.26 67.79 66.11 66.32 340,393 -0.67(-0.99%)
Dec 12, 2016 66.72 67.47 66.39 66.99 403,638 +0.10(+0.14%)
Dec 09, 2016 67.27 67.30 66.47 66.89 339,057 -0.39(-0.57%)
Dec 08, 2016 68.06 69.12 67.02 67.28 387,811 -0.46(-0.69%)
Dec 07, 2016 67.05 68.10 66.50 67.74 360,800 +0.94(+1.40%)
Dec 06, 2016 66.00 66.87 65.85 66.81 325,480 +0.64(+0.97%)
Dec 05, 2016 66.48 66.98 65.97 66.17 372,592 +0.37(+0.56%)
Dec 02, 2016 65.57 65.80 64.94 65.80 427,089 +0.56(+0.86%)
Dec 01, 2016 65.65 65.79 64.99 65.24 440,659 +0.88(+1.37%)
Nov 30, 2016 64.91 65.73 64.31 64.35 602,854 -0.23(-0.35%)
Nov 29, 2016 64.78 65.50 63.65 64.58 522,392 -1.46(-2.21%)
Nov 28, 2016 66.14 66.38 65.89 66.04 412,968 -0.09(-0.13%)
Nov 25, 2016 65.96 66.30 65.48 66.13 137,296 +0.16(+0.24%)
Nov 23, 2016 65.97 65.97 65.97 0 +0.37(+0.57%)
Nov 22, 2016 65.17 65.71 64.87 65.60 365,765 +0.73(+1.13%)
Nov 21, 2016 64.52 64.92 64.19 64.87 280,006 +0.58(+0.89%)
Nov 18, 2016 64.29 64.71 64.23 64.29 385,847 -0.05(-0.08%)
Nov 17, 2016 63.96 64.64 63.35 64.34 381,697 -0.08(-0.12%)
Nov 16, 2016 64.22 64.83 64.00 64.42 296,482 -0.16(-0.24%)
Nov 15, 2016 64.54 65.02 64.25 64.58 537,734 -0.52(-0.80%)
Nov 14, 2016 64.43 65.14 64.42 65.10 477,385 +0.99(+1.54%)
Nov 11, 2016 63.18 64.19 63.10 64.12 337,820 +0.73(+1.16%)
Nov 10, 2016 61.92 63.55 61.90 63.38 479,713 +1.90(+3.09%)
Nov 09, 2016 59.18 61.62 59.18 61.48 477,309 +1.98(+3.33%)
Nov 08, 2016 59.24 60.18 59.11 59.50 394,052 +0.00(+0.00%)
Nov 07, 2016 59.11 59.63 58.92 59.50 549,467 +1.49(+2.57%)
Nov 04, 2016 58.24 58.57 57.79 58.01 462,402 -0.31(-0.52%)
Nov 03, 2016 58.55 58.89 58.14 58.32 325,327 -0.17(-0.28%)
Nov 02, 2016 58.57 59.33 58.47 58.48 330,756 -0.39(-0.67%)
Nov 01, 2016 59.50 59.71 58.82 58.88 358,616 -0.42(-0.71%)
Oct 31, 2016 59.31 59.68 59.06 59.30 295,787 -0.17(-0.29%)
Oct 28, 2016 59.19 60.16 58.72 59.47 354,824 +0.29(+0.49%)
Oct 27, 2016 58.97 59.60 58.28 59.18 439,053 +0.40(+0.68%)
Oct 26, 2016 58.44 59.28 57.44 58.78 646,242 +0.06(+0.10%)
Oct 25, 2016 54.54 59.47 54.54 58.72 1,583,153 +5.95(+11.29%)
Oct 24, 2016 53.30 53.31 52.54 52.77 249,593 +0.08(+0.15%)
Oct 21, 2016 52.48 52.95 52.15 52.69 197,835 -0.22(-0.41%)
Oct 20, 2016 53.20 53.77 52.83 52.90 149,497 -0.60(-1.12%)
Oct 19, 2016 53.13 54.05 52.90 53.51 333,934 +0.65(+1.22%)
Oct 18, 2016 54.05 54.05 52.84 52.86 253,953 -0.12(-0.23%)
Oct 17, 2016 52.88 53.26 52.61 52.98 164,169 -0.01(-0.02%)
Oct 14, 2016 53.21 53.66 52.88 52.99 163,564 +0.03(+0.05%)
Oct 13, 2016 53.10 53.16 52.26 52.97 214,294 -0.31(-0.59%)
Oct 12, 2016 53.24 53.48 53.11 53.28 147,283 +0.19(+0.36%)
Oct 11, 2016 53.10 53.44 52.80 53.09 410,290 -0.15(-0.28%)
Oct 10, 2016 53.21 53.92 52.84 53.24 283,049 +0.03(+0.05%)
Oct 07, 2016 54.67 54.87 52.90 53.21 262,400 -1.58(-2.88%)
Oct 06, 2016 54.60 54.97 54.19 54.79 164,989 -0.04(-0.08%)
Oct 05, 2016 54.28 55.15 53.72 54.83 212,884 +1.02(+1.90%)
Oct 04, 2016 54.75 54.92 53.64 53.81 137,678 -0.68(-1.25%)
Oct 03, 2016 54.58 54.99 54.41 54.49 203,100 -0.44(-0.81%)
Sep 30, 2016 54.76 55.58 54.47 54.94 218,182 +0.61(+1.12%)
Sep 29, 2016 54.52 54.74 54.18 54.33 209,455 -0.34(-0.62%)
Sep 28, 2016 54.20 54.69 53.77 54.67 285,836 +0.49(+0.90%)
Sep 27, 2016 53.84 54.38 53.60 54.18 143,011 +0.37(+0.68%)
Sep 26, 2016 53.74 54.42 53.74 53.81 152,351 -0.25(-0.47%)
Sep 23, 2016 54.96 55.30 54.06 54.06 166,266 -1.28(-2.32%)
Sep 22, 2016 54.94 55.44 54.75 55.35 420,337 +1.14(+2.11%)
Sep 21, 2016 53.79 54.26 53.39 54.20 177,862 +0.93(+1.75%)
Sep 20, 2016 53.98 54.02 53.26 53.27 166,892 -0.27(-0.50%)
Sep 19, 2016 53.18 53.84 53.18 53.54 203,456 +0.92(+1.76%)
Sep 16, 2016 53.07 53.28 52.56 52.62 440,000 -0.91(-1.69%)
Sep 15, 2016 53.23 53.87 52.94 53.52 289,426 +0.43(+0.80%)
Sep 14, 2016 53.69 53.80 52.95 53.10 200,551 -0.46(-0.86%)
Sep 13, 2016 53.72 54.27 53.45 53.56 281,250 -0.77(-1.41%)
Sep 12, 2016 53.72 54.47 53.65 54.33 285,967 +0.18(+0.34%)
Sep 09, 2016 55.33 55.80 54.13 54.14 244,722 -1.69(-3.03%)
Sep 08, 2016 56.04 56.04 55.58 55.83 313,557 -0.26(-0.47%)
Sep 07, 2016 56.35 56.45 55.90 56.10 278,407 -0.37(-0.65%)
Sep 06, 2016 56.99 57.28 56.26 56.46 194,646 -0.35(-0.61%)
Sep 02, 2016 56.44 56.81 56.81 56.81 266,669 +0.50(+0.88%)
Sep 01, 2016 55.87 56.33 55.47 56.31 187,828 +0.24(+0.42%)
Aug 31, 2016 56.36 56.67 55.90 56.08 225,047 -0.83(-1.46%)
Aug 30, 2016 57.15 57.31 56.59 56.91 113,821 -0.15(-0.26%)
Aug 29, 2016 56.69 57.23 56.43 57.05 184,135 +0.47(+0.83%)
Aug 26, 2016 56.69 57.15 56.33 56.58 192,270 +0.05(+0.09%)
Aug 25, 2016 56.20 56.69 56.07 56.53 233,944 +0.29(+0.51%)
Aug 24, 2016 56.65 56.90 56.07 56.25 214,521 -0.48(-0.84%)
Aug 23, 2016 56.45 57.13 56.45 56.72 261,693 +0.45(+0.80%)
Aug 22, 2016 56.15 56.30 55.85 56.27 125,201 -0.28(-0.49%)
Aug 19, 2016 56.19 56.63 55.93 56.55 197,379 +0.17(+0.31%)
Aug 18, 2016 56.08 56.53 56.05 56.38 180,151 +0.37(+0.67%)
Aug 17, 2016 55.75 56.19 55.75 56.00 158,477 +0.23(+0.40%)
Aug 16, 2016 56.16 56.21 55.69 55.78 205,262 -0.53(-0.94%)
Aug 15, 2016 56.09 56.45 56.02 56.31 266,094 +0.35(+0.62%)
Aug 12, 2016 56.33 56.48 55.76 55.96 165,546 -0.53(-0.94%)
Aug 11, 2016 56.80 57.02 56.48 56.49 261,697 -0.04(-0.08%)
Aug 10, 2016 56.46 56.90 56.34 56.53 331,903 +0.29(+0.51%)
Aug 09, 2016 55.99 56.38 55.49 56.25 315,901 +0.26(+0.46%)
Aug 08, 2016 56.01 56.11 55.69 55.99 317,244 +0.00(+0.00%)
Aug 05, 2016 55.01 56.05 54.72 55.99 233,318 +1.33(+2.43%)
Aug 04, 2016 54.80 55.11 54.66 54.66 247,966 -0.07(-0.13%)
Aug 03, 2016 54.53 54.96 54.32 54.73 383,427 +0.18(+0.33%)
Aug 02, 2016 54.62 54.82 54.22 54.55 528,841 +0.30(+0.56%)
Aug 01, 2016 54.07 54.39 53.48 54.24 387,756 +0.20(+0.37%)
Jul 29, 2016 53.90 54.49 53.50 54.04 334,720 +0.30(+0.56%)
Jul 28, 2016 53.63 53.96 53.31 53.74 437,657 -0.05(-0.10%)
Jul 27, 2016 53.86 54.25 53.64 53.79 635,359 +0.18(+0.34%)
Jul 26, 2016 53.23 55.01 52.46 53.61 1,323,325 +3.34(+6.64%)
Jul 25, 2016 50.56 50.74 50.14 50.27 185,844 -0.57(-1.13%)
Jul 22, 2016 50.75 51.05 50.45 50.84 172,193 +0.03(+0.07%)
Jul 21, 2016 50.89 51.15 50.60 50.81 193,034 -0.14(-0.27%)
Jul 20, 2016 50.80 51.12 50.55 50.95 165,184 +0.22(+0.43%)
Jul 19, 2016 50.56 50.96 50.51 50.73 161,555 -0.16(-0.32%)
Jul 18, 2016 50.84 51.24 50.62 50.89 163,309 -0.10(-0.20%)
Jul 15, 2016 51.09 51.43 50.69 51.00 258,640 +0.14(+0.27%)
Jul 14, 2016 51.15 51.35 50.49 50.86 245,178 +0.29(+0.58%)
Jul 13, 2016 50.90 51.02 50.36 50.56 199,837 -0.10(-0.19%)
Jul 12, 2016 50.27 50.82 50.10 50.66 177,234 +0.81(+1.62%)
Jul 11, 2016 49.70 50.23 49.70 49.85 194,157 +0.29(+0.58%)
Jul 08, 2016 49.05 49.62 48.31 49.57 176,712 +1.26(+2.60%)
Jul 07, 2016 48.53 48.97 47.91 48.31 220,148 -0.03(-0.05%)
Jul 06, 2016 47.95 48.37 47.40 48.33 440,397 +0.06(+0.13%)
Jul 05, 2016 48.80 48.85 47.95 48.27 259,763 -0.94(-1.90%)
Jul 01, 2016 49.08 49.21 49.21 49.21 223,412 +0.01(+0.02%)
Jun 30, 2016 48.64 49.20 48.27 49.20 611,657 +0.69(+1.43%)
Jun 29, 2016 48.92 49.46 48.16 48.51 517,595 +0.33(+0.68%)
Jun 28, 2016 49.55 49.55 47.73 48.18 495,366 +1.10(+2.34%)
Jun 27, 2016 47.89 48.46 46.88 47.08 364,919 -2.00(-4.08%)
Jun 24, 2016 49.86 50.23 49.02 49.08 461,530 -2.59(-5.02%)
Jun 23, 2016 51.54 51.97 51.32 51.67 276,708 +0.82(+1.62%)
Jun 22, 2016 50.99 51.15 50.79 50.85 212,285 +0.10(+0.21%)
Jun 21, 2016 51.41 51.74 50.43 50.75 197,773 -0.62(-1.20%)
Jun 20, 2016 51.91 51.91 51.32 51.36 215,890 +0.80(+1.58%)
Jun 17, 2016 49.97 50.82 49.86 50.56 859,585 +0.60(+1.20%)
Jun 16, 2016 49.51 50.04 49.07 49.97 164,508 +0.07(+0.14%)
Jun 15, 2016 50.29 50.72 49.74 49.90 186,361 -0.10(-0.21%)
Jun 14, 2016 49.95 50.42 49.68 50.00 221,983 -0.16(-0.31%)
Jun 13, 2016 50.65 51.16 50.06 50.16 156,017 -0.83(-1.63%)
Jun 10, 2016 51.39 51.64 50.75 50.99 176,479 -0.97(-1.87%)
Jun 09, 2016 51.55 52.01 51.20 51.96 199,062 +0.03(+0.05%)
Jun 08, 2016 52.17 52.22 51.56 51.93 178,494 +0.15(+0.28%)
Jun 07, 2016 51.51 52.04 51.35 51.79 320,032 +0.42(+0.81%)
Jun 06, 2016 50.33 51.64 50.33 51.37 332,939 +1.30(+2.60%)
Jun 03, 2016 50.35 50.35 49.84 50.07 193,388 -0.18(-0.36%)
Jun 02, 2016 49.96 50.25 49.63 50.25 208,191 +0.15(+0.29%)
Jun 01, 2016 49.44 50.26 49.22 50.10 269,823 +0.31(+0.63%)
May 31, 2016 49.73 50.11 49.61 49.79 347,245 +0.13(+0.26%)
May 27, 2016 49.64 49.66 49.66 49.66 464,692 -0.08(-0.16%)
May 26, 2016 49.72 51.02 49.55 49.74 403,660 +0.43(+0.86%)
May 25, 2016 48.47 49.40 48.47 49.31 287,748 +1.24(+2.58%)
May 24, 2016 47.76 48.18 47.50 48.07 453,565 +0.69(+1.46%)
May 23, 2016 47.35 47.68 47.15 47.38 271,262 -0.02(-0.04%)
May 20, 2016 46.95 47.50 46.62 47.40 240,542 +0.72(+1.55%)
May 19, 2016 46.74 46.94 46.06 46.68 162,816 -0.52(-1.10%)
May 18, 2016 47.21 47.84 46.79 47.19 275,858 -0.27(-0.56%)
May 17, 2016 47.54 48.09 47.20 47.46 151,349 -0.16(-0.33%)
May 16, 2016 47.51 48.04 47.51 47.62 295,886 +0.43(+0.91%)
May 13, 2016 47.70 48.18 46.90 47.18 247,022 -0.66(-1.39%)
May 12, 2016 48.05 48.69 47.52 47.85 257,884 +0.10(+0.22%)
May 11, 2016 47.65 48.11 47.45 47.75 257,484 +0.13(+0.27%)
May 10, 2016 46.71 47.62 46.56 47.62 228,635 +1.07(+2.30%)
May 09, 2016 46.59 46.74 46.22 46.55 326,260 -0.26(-0.55%)
May 06, 2016 46.05 46.88 46.05 46.81 310,478 +0.57(+1.23%)
May 05, 2016 46.77 46.94 46.06 46.24 323,280 -0.16(-0.33%)
May 04, 2016 47.12 47.52 46.30 46.39 257,891 -0.97(-2.06%)
May 03, 2016 48.15 48.57 47.06 47.37 327,551 -1.21(-2.49%)
May 02, 2016 48.07 48.63 47.56 48.57 318,100 +0.65(+1.35%)
Apr 29, 2016 48.07 48.64 47.68 47.93 305,004 -0.26(-0.54%)
Apr 28, 2016 48.81 49.31 48.09 48.19 395,361 -1.00(-2.03%)
Apr 27, 2016 48.73 49.42 48.12 49.19 457,032 -0.04(-0.09%)
Apr 26, 2016 49.96 50.02 48.06 49.23 426,893 +0.39(+0.79%)
Apr 25, 2016 49.26 49.44 48.60 48.84 415,402 -0.49(-1.00%)
Apr 22, 2016 48.60 49.38 48.41 49.33 375,378 +0.96(+1.98%)
Apr 21, 2016 49.04 49.21 48.31 48.37 396,925 -0.57(-1.16%)
Apr 20, 2016 48.94 49.16 48.58 48.94 228,843 -0.02(-0.04%)
Apr 19, 2016 49.13 49.27 48.87 48.96 259,629 +0.25(+0.51%)
Apr 18, 2016 48.47 49.01 48.37 48.71 229,042 -0.03(-0.07%)
Apr 15, 2016 48.12 48.81 48.12 48.75 324,985 +0.45(+0.93%)
Apr 14, 2016 47.55 48.41 47.12 48.30 753,514 +0.82(+1.73%)
Apr 13, 2016 47.26 47.57 47.07 47.48 521,471 +0.78(+1.68%)
Apr 12, 2016 45.99 46.96 45.92 46.69 169,902 +0.73(+1.60%)
Apr 11, 2016 46.16 46.43 45.76 45.96 186,197 +0.14(+0.30%)
Apr 08, 2016 45.84 46.50 45.56 45.82 187,277 +0.64(+1.41%)
Apr 07, 2016 45.08 45.49 44.92 45.18 243,609 -0.28(-0.63%)
Apr 06, 2016 45.23 45.50 44.29 45.47 267,175 +0.35(+0.78%)
Apr 05, 2016 45.14 45.52 44.94 45.11 201,126 -0.45(-0.98%)
Apr 04, 2016 46.49 46.68 45.48 45.56 245,781 -1.15(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.