SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.53 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.02 27.04 27.02 27.04 489,393 +0.01(+0.03%)
Mar 30, 2017 27.02 27.03 27.01 27.03 306,897 +0.01(+0.03%)
Mar 29, 2017 27.01 27.03 27.00 27.02 520,577 +0.02(+0.07%)
Mar 28, 2017 27.01 27.02 27.01 27.01 301,551 -0.01(-0.03%)
Mar 27, 2017 27.03 27.03 27.02 27.02 293,807 +0.01(+0.03%)
Mar 24, 2017 27.02 27.02 27.01 27.01 241,820 -0.01(-0.03%)
Mar 23, 2017 27.01 27.02 27.00 27.02 1,067,159 -0.01(-0.03%)
Mar 22, 2017 27.02 27.02 27.00 27.02 512,065 +0.01(+0.03%)
Mar 21, 2017 26.98 27.02 26.98 27.02 545,600 +0.03(+0.10%)
Mar 20, 2017 26.97 26.99 26.97 26.99 226,668 +0.02(+0.06%)
Mar 17, 2017 26.97 26.98 26.96 26.97 283,614 +0.01(+0.03%)
Mar 16, 2017 26.96 26.97 26.95 26.96 343,492 -0.02(-0.07%)
Mar 15, 2017 26.92 26.98 26.92 26.98 344,309 +0.05(+0.20%)
Mar 14, 2017 26.93 26.94 26.93 26.93 456,569 +0.00(+0.00%)
Mar 13, 2017 26.94 26.94 26.93 26.93 238,170 -0.02(-0.07%)
Mar 10, 2017 26.95 26.95 26.94 26.94 492,549 +0.01(+0.03%)
Mar 09, 2017 26.95 26.95 26.93 26.94 291,083 -0.02(-0.07%)
Mar 08, 2017 26.94 26.96 26.94 26.95 606,783 +0.00(+0.00%)
Mar 07, 2017 26.99 26.99 26.95 26.95 356,314 -0.03(-0.10%)
Mar 06, 2017 26.99 26.99 26.97 26.98 321,874 +0.00(+0.00%)
Mar 03, 2017 26.96 26.98 26.95 26.98 433,987 +0.02(+0.07%)
Mar 02, 2017 26.96 26.97 26.95 26.96 478,100 -0.02(-0.07%)
Mar 01, 2017 26.98 27.00 26.97 26.98 564,414 -0.02(-0.08%)
Feb 28, 2017 27.00 27.03 27.00 27.00 519,506 -0.01(-0.03%)
Feb 27, 2017 27.02 27.03 27.01 27.01 503,054 -0.02(-0.07%)
Feb 24, 2017 27.02 27.04 27.00 27.03 836,189 +0.03(+0.10%)
Feb 23, 2017 26.98 27.02 26.98 27.00 518,865 +0.01(+0.03%)
Feb 22, 2017 26.99 27.00 26.98 26.99 1,052,419 +0.02(+0.07%)
Feb 21, 2017 26.97 26.99 26.97 26.97 1,110,914 -0.01(-0.03%)
Feb 17, 2017 26.98 26.98 26.98 0 +0.03(+0.10%)
Feb 16, 2017 26.95 26.97 26.94 26.96 201,331 +0.00(+0.00%)
Feb 15, 2017 26.95 26.96 26.93 26.96 491,177 +0.01(+0.03%)
Feb 14, 2017 26.97 26.97 26.94 26.95 544,332 -0.02(-0.07%)
Feb 13, 2017 26.94 26.97 26.94 26.97 559,300 +0.02(+0.07%)
Feb 10, 2017 26.94 26.97 26.94 26.95 303,933 -0.01(-0.03%)
Feb 09, 2017 26.94 26.97 26.94 26.96 326,575 +0.00(+0.00%)
Feb 08, 2017 26.97 26.98 26.95 26.96 2,952,957 +0.00(+0.00%)
Feb 07, 2017 26.96 26.98 26.96 26.96 341,706 -0.02(-0.07%)
Feb 06, 2017 26.97 26.97 26.93 26.97 2,858,583 +0.03(+0.10%)
Feb 03, 2017 26.96 26.97 26.94 26.95 1,795,963 +0.01(+0.03%)
Feb 02, 2017 26.95 26.95 26.93 26.94 898,653 +0.01(+0.03%)
Feb 01, 2017 26.93 26.93 26.90 26.93 657,663 -0.01(-0.05%)
Jan 31, 2017 26.91 26.95 26.91 26.94 4,483,557 +0.04(+0.13%)
Jan 30, 2017 26.92 26.94 26.91 26.91 932,814 -0.02(-0.07%)
Jan 27, 2017 26.91 26.93 26.91 26.93 388,910 +0.00(+0.00%)
Jan 26, 2017 26.89 26.93 26.89 26.93 1,243,398 +0.02(+0.07%)
Jan 25, 2017 26.92 26.92 26.90 26.91 231,417 -0.01(-0.03%)
Jan 24, 2017 26.92 26.93 26.89 26.92 433,115 -0.03(-0.10%)
Jan 23, 2017 26.94 26.94 26.91 26.94 300,985 +0.04(+0.13%)
Jan 20, 2017 26.87 26.91 26.87 26.91 308,792 +0.04(+0.13%)
Jan 19, 2017 26.87 26.89 26.87 26.87 275,698 -0.03(-0.10%)
Jan 18, 2017 26.89 26.91 26.88 26.90 473,026 +0.00(+0.00%)
Jan 17, 2017 26.92 26.93 26.89 26.90 20,135,560 -0.01(-0.03%)
Jan 13, 2017 26.91 26.91 26.91 0 +0.01(+0.05%)
Jan 12, 2017 26.89 26.91 26.88 26.90 309,575 +0.00(+0.02%)
Jan 11, 2017 26.88 26.93 26.88 26.89 1,151,315 +0.00(+0.00%)
Jan 10, 2017 26.87 26.92 26.87 26.89 337,799 -0.01(-0.03%)
Jan 09, 2017 26.86 26.91 26.86 26.90 879,419 +0.02(+0.07%)
Jan 06, 2017 26.90 26.90 26.87 26.88 358,526 -0.01(-0.03%)
Jan 05, 2017 26.88 26.91 26.87 26.89 348,671 +0.02(+0.07%)
Jan 04, 2017 26.86 26.88 26.86 26.87 490,195 +0.01(+0.03%)
Jan 03, 2017 26.91 26.91 26.86 26.87 731,949 -0.03(-0.10%)
Dec 30, 2016 26.89 26.89 26.89 0 +0.03(+0.10%)
Dec 29, 2016 26.83 26.87 26.83 26.87 518,761 +0.02(+0.07%)
Dec 28, 2016 26.84 26.85 26.80 26.85 459,655 +0.02(+0.07%)
Dec 27, 2016 26.84 26.84 26.81 26.83 814,552 -0.01(-0.03%)
Dec 23, 2016 26.84 26.84 26.84 0 +0.00(+0.00%)
Dec 22, 2016 26.82 26.85 26.80 26.84 2,665,563 +0.01(+0.03%)
Dec 21, 2016 26.79 26.84 26.79 26.83 518,106 +0.02(+0.07%)
Dec 20, 2016 26.78 26.83 26.78 26.81 1,811,602 +0.02(+0.07%)
Dec 19, 2016 26.81 26.82 26.78 26.79 601,950 +0.02(+0.07%)
Dec 16, 2016 26.79 26.80 26.78 26.78 596,937 -0.01(-0.03%)
Dec 15, 2016 26.79 26.79 26.78 26.78 734,365 -0.01(-0.03%)
Dec 14, 2016 26.81 26.85 26.79 26.79 1,980,344 -0.02(-0.07%)
Dec 13, 2016 26.85 26.85 26.81 26.81 679,722 -0.04(-0.13%)
Dec 12, 2016 26.82 26.85 26.82 26.85 698,369 +0.00(+0.00%)
Dec 09, 2016 26.85 26.85 26.83 26.85 610,127 +0.01(+0.03%)
Dec 08, 2016 26.83 26.85 26.83 26.84 807,035 +0.00(+0.00%)
Dec 07, 2016 26.83 26.86 26.83 26.84 1,529,505 +0.01(+0.03%)
Dec 06, 2016 26.81 26.85 26.81 26.83 1,062,889 -0.01(-0.03%)
Dec 05, 2016 26.80 26.84 26.80 26.84 328,589 +0.01(+0.03%)
Dec 02, 2016 26.83 26.84 26.80 26.83 312,256 +0.02(+0.07%)
Dec 01, 2016 26.81 26.82 26.79 26.81 305,050 -0.01(-0.05%)
Nov 30, 2016 26.79 26.83 26.79 26.82 942,645 +0.02(+0.07%)
Nov 29, 2016 26.82 26.82 26.80 26.81 285,918 -0.01(-0.03%)
Nov 28, 2016 26.79 26.82 26.79 26.82 728,324 +0.02(+0.07%)
Nov 25, 2016 26.76 26.80 26.76 26.80 160,909 +0.02(+0.07%)
Nov 23, 2016 26.78 26.78 26.78 0 -0.04(-0.13%)
Nov 22, 2016 26.81 26.82 26.80 26.82 747,169 +0.02(+0.07%)
Nov 21, 2016 26.80 26.82 26.79 26.80 667,142 +0.01(+0.03%)
Nov 18, 2016 26.82 26.82 26.79 26.79 327,528 -0.03(-0.10%)
Nov 17, 2016 26.81 26.84 26.81 26.82 267,191 -0.01(-0.03%)
Nov 16, 2016 26.80 26.83 26.79 26.82 7,482,302 +0.00(+0.00%)
Nov 15, 2016 26.77 26.83 26.77 26.82 883,201 +0.04(+0.13%)
Nov 14, 2016 26.82 26.86 26.79 26.79 4,116,713 -0.05(-0.20%)
Nov 11, 2016 26.86 26.89 26.84 26.84 564,256 -0.05(-0.20%)
Nov 10, 2016 26.87 26.89 26.86 26.89 719,668 +0.03(+0.10%)
Nov 09, 2016 26.87 26.93 26.87 26.87 581,490 -0.04(-0.13%)
Nov 08, 2016 26.91 26.93 26.89 26.90 15,015,578 -0.04(-0.13%)
Nov 07, 2016 26.94 26.96 26.92 26.94 734,715 -0.01(-0.03%)
Nov 04, 2016 26.93 26.96 26.93 26.95 574,026 +0.03(+0.10%)
Nov 03, 2016 26.93 26.95 26.92 26.92 243,210 -0.02(-0.07%)
Nov 02, 2016 26.90 26.96 26.90 26.94 629,010 +0.02(+0.07%)
Nov 01, 2016 26.94 26.94 26.90 26.92 413,166 -0.02(-0.06%)
Oct 31, 2016 26.92 26.95 26.91 26.94 489,147 +0.03(+0.10%)
Oct 28, 2016 26.89 26.92 26.89 26.91 404,604 +0.02(+0.07%)
Oct 27, 2016 26.92 26.92 26.89 26.89 289,271 -0.02(-0.07%)
Oct 26, 2016 26.92 26.93 26.90 26.91 436,495 -0.01(-0.03%)
Oct 25, 2016 26.92 26.93 26.92 26.92 306,037 -0.01(-0.03%)
Oct 24, 2016 26.98 26.98 26.92 26.93 405,166 -0.02(-0.07%)
Oct 21, 2016 26.93 26.95 26.92 26.95 858,143 +0.01(+0.03%)
Oct 20, 2016 26.93 26.95 26.92 26.94 1,487,214 +0.00(+0.00%)
Oct 19, 2016 26.91 26.95 26.91 26.94 296,891 +0.00(+0.00%)
Oct 18, 2016 26.93 26.94 26.91 26.94 356,405 +0.01(+0.03%)
Oct 17, 2016 26.92 26.93 26.91 26.93 282,679 +0.03(+0.10%)
Oct 14, 2016 26.89 26.91 26.89 26.90 373,400 +0.02(+0.07%)
Oct 13, 2016 26.88 26.91 26.88 26.88 363,244 +0.01(+0.03%)
Oct 12, 2016 26.88 26.89 26.88 26.88 429,601 +0.00(+0.00%)
Oct 11, 2016 26.88 26.90 26.88 26.88 709,922 -0.02(-0.07%)
Oct 10, 2016 26.89 26.91 26.89 26.89 319,133 +0.00(+0.00%)
Oct 07, 2016 26.88 26.90 26.88 26.89 325,110 +0.00(+0.00%)
Oct 06, 2016 26.88 26.90 26.88 26.89 1,175,352 -0.01(-0.03%)
Oct 05, 2016 26.88 26.91 26.88 26.90 400,500 +0.02(+0.07%)
Oct 04, 2016 26.93 26.93 26.88 26.88 1,511,178 -0.04(-0.13%)
Oct 03, 2016 26.93 26.94 26.91 26.92 497,118 -0.03(-0.12%)
Sep 30, 2016 26.93 26.95 26.92 26.95 868,511 +0.03(+0.10%)
Sep 29, 2016 26.92 26.93 26.91 26.93 1,166,877 -0.02(-0.06%)
Sep 28, 2016 26.93 26.94 26.93 26.94 270,219 +0.01(+0.03%)
Sep 27, 2016 26.92 26.94 26.92 26.93 1,473,582 +0.00(+0.00%)
Sep 26, 2016 26.92 26.94 26.92 26.93 1,468,380 +0.02(+0.07%)
Sep 23, 2016 26.91 26.93 26.91 26.92 518,356 +0.00(+0.00%)
Sep 22, 2016 26.90 26.93 26.90 26.92 770,547 -0.01(-0.03%)
Sep 21, 2016 26.90 26.95 26.88 26.93 696,198 +0.04(+0.13%)
Sep 20, 2016 26.91 26.91 26.89 26.89 470,930 -0.01(-0.03%)
Sep 19, 2016 26.92 26.92 26.90 26.90 264,474 -0.01(-0.03%)
Sep 16, 2016 26.92 26.92 26.89 26.91 417,516 -0.01(-0.03%)
Sep 15, 2016 26.91 26.93 26.90 26.92 464,498 +0.01(+0.03%)
Sep 14, 2016 26.89 26.93 26.89 26.91 560,720 +0.01(+0.03%)
Sep 13, 2016 26.92 26.92 26.89 26.90 641,110 +0.01(+0.03%)
Sep 12, 2016 26.90 26.93 26.89 26.89 637,175 -0.04(-0.13%)
Sep 09, 2016 26.89 26.93 26.89 26.93 1,534,965 +0.02(+0.07%)
Sep 08, 2016 26.93 26.95 26.90 26.91 1,237,539 -0.05(-0.20%)
Sep 07, 2016 26.97 26.97 26.94 26.96 477,292 +0.00(+0.00%)
Sep 06, 2016 26.91 26.96 26.90 26.96 283,537 +0.04(+0.16%)
Sep 02, 2016 26.90 26.92 26.92 26.92 505,986 -0.01(-0.03%)
Sep 01, 2016 26.92 26.93 26.90 26.93 362,029 +0.01(+0.04%)
Aug 31, 2016 26.93 26.94 26.91 26.92 764,594 -0.02(-0.06%)
Aug 30, 2016 26.92 26.93 26.90 26.93 375,805 +0.04(+0.13%)
Aug 29, 2016 26.89 26.92 26.89 26.90 287,242 -0.01(-0.03%)
Aug 26, 2016 26.92 26.93 26.90 26.91 1,162,105 -0.03(-0.10%)
Aug 25, 2016 26.94 26.95 26.92 26.93 348,636 -0.02(-0.06%)
Aug 24, 2016 26.93 26.97 26.93 26.95 288,515 +0.01(+0.03%)
Aug 23, 2016 26.96 26.96 26.93 26.94 364,223 +0.00(+0.00%)
Aug 22, 2016 26.94 26.96 26.92 26.94 313,743 -0.02(-0.06%)
Aug 19, 2016 26.96 26.98 26.93 26.96 555,920 +0.01(+0.03%)
Aug 18, 2016 26.95 26.96 26.93 26.95 338,893 +0.01(+0.03%)
Aug 17, 2016 26.94 26.94 26.91 26.94 252,228 +0.01(+0.03%)
Aug 16, 2016 26.92 26.94 26.92 26.93 401,747 -0.01(-0.03%)
Aug 15, 2016 26.93 26.96 26.93 26.94 474,649 -0.02(-0.06%)
Aug 12, 2016 26.95 26.96 26.92 26.96 262,883 +0.04(+0.13%)
Aug 11, 2016 26.96 26.96 26.92 26.92 371,000 +0.00(+0.00%)
Aug 10, 2016 26.95 26.95 26.92 26.92 546,902 +0.01(+0.03%)
Aug 09, 2016 26.91 26.92 26.90 26.92 479,544 -0.01(-0.03%)
Aug 08, 2016 26.93 26.93 26.89 26.92 554,575 +0.01(+0.03%)
Aug 05, 2016 26.94 26.94 26.91 26.92 2,346,088 -0.01(-0.03%)
Aug 04, 2016 26.94 26.94 26.92 26.92 870,947 +0.01(+0.03%)
Aug 03, 2016 26.91 26.92 26.90 26.92 293,039 -0.01(-0.03%)
Aug 02, 2016 26.90 26.92 26.90 26.92 959,571 -0.01(-0.03%)
Aug 01, 2016 26.91 26.93 26.91 26.93 161,436 -0.01(-0.03%)
Jul 29, 2016 26.91 26.94 26.89 26.94 325,793 +0.04(+0.16%)
Jul 28, 2016 26.88 26.90 26.86 26.90 523,220 +0.01(+0.05%)
Jul 27, 2016 26.88 26.90 26.86 26.88 696,183 +0.01(+0.05%)
Jul 26, 2016 26.87 26.89 26.86 26.87 748,994 -0.02(-0.07%)
Jul 25, 2016 26.87 26.89 26.87 26.89 590,935 +0.01(+0.03%)
Jul 22, 2016 26.87 26.89 26.86 26.88 392,597 -0.01(-0.03%)
Jul 21, 2016 26.87 26.89 26.85 26.89 173,919 +0.04(+0.13%)
Jul 20, 2016 26.89 26.89 26.85 26.85 423,141 -0.03(-0.10%)
Jul 19, 2016 26.89 26.89 26.86 26.88 390,964 -0.01(-0.03%)
Jul 18, 2016 26.84 26.89 26.84 26.89 691,609 +0.04(+0.13%)
Jul 15, 2016 26.84 26.87 26.82 26.85 1,206,653 +0.02(+0.06%)
Jul 14, 2016 26.87 26.89 26.84 26.84 4,643,339 -0.03(-0.13%)
Jul 13, 2016 26.88 26.89 26.86 26.87 351,066 -0.02(-0.07%)
Jul 12, 2016 26.89 26.90 26.86 26.89 792,659 +0.00(+0.00%)
Jul 11, 2016 26.91 26.91 26.87 26.89 461,984 +0.01(+0.03%)
Jul 08, 2016 26.89 26.91 26.88 26.88 872,225 +0.00(+0.00%)
Jul 07, 2016 26.87 26.89 26.87 26.88 945,686 -0.03(-0.10%)
Jul 06, 2016 26.91 26.91 26.87 26.91 391,083 +0.00(+0.00%)
Jul 05, 2016 26.85 26.92 26.85 26.91 1,287,510 +0.03(+0.10%)
Jul 01, 2016 26.88 26.88 26.88 26.88 416,925 +0.03(+0.11%)
Jun 30, 2016 26.85 26.88 26.83 26.85 2,093,294 -0.01(-0.03%)
Jun 29, 2016 26.82 26.87 26.82 26.86 1,528,881 +0.03(+0.13%)
Jun 28, 2016 26.77 26.85 26.77 26.82 916,639 +0.04(+0.16%)
Jun 27, 2016 26.80 26.84 26.78 26.78 504,339 -0.05(-0.19%)
Jun 24, 2016 26.80 26.83 26.78 26.83 842,258 +0.04(+0.16%)
Jun 23, 2016 26.80 26.80 26.78 26.79 213,545 -0.01(-0.03%)
Jun 22, 2016 26.81 26.81 26.78 26.80 685,410 +0.02(+0.06%)
Jun 21, 2016 26.81 26.82 26.78 26.78 513,346 -0.01(-0.03%)
Jun 20, 2016 26.81 26.82 26.79 26.79 1,018,877 -0.01(-0.03%)
Jun 17, 2016 26.82 26.82 26.79 26.80 362,177 +0.00(+0.00%)
Jun 16, 2016 26.80 26.82 26.78 26.80 397,959 +0.02(+0.06%)
Jun 15, 2016 26.80 26.82 26.77 26.78 523,653 +0.00(+0.00%)
Jun 14, 2016 26.82 26.82 26.77 26.78 305,904 -0.03(-0.10%)
Jun 13, 2016 26.77 26.81 26.77 26.81 356,286 +0.03(+0.10%)
Jun 10, 2016 26.77 26.79 26.76 26.78 354,285 +0.00(+0.00%)
Jun 09, 2016 26.77 26.79 26.75 26.78 757,125 +0.02(+0.07%)
Jun 08, 2016 26.76 26.78 26.75 26.76 704,476 +0.01(+0.03%)
Jun 07, 2016 26.75 26.76 26.71 26.75 507,858 +0.03(+0.10%)
Jun 06, 2016 26.75 26.75 26.71 26.73 439,840 -0.02(-0.07%)
Jun 03, 2016 26.75 26.75 26.73 26.75 1,021,457 +0.05(+0.20%)
Jun 02, 2016 26.68 26.70 26.67 26.69 540,952 -0.02(-0.07%)
Jun 01, 2016 26.70 26.71 26.68 26.71 365,036 +0.03(+0.10%)
May 31, 2016 26.66 26.69 26.66 26.68 1,528,872 +0.02(+0.07%)
May 27, 2016 26.67 26.67 26.67 26.67 491,085 -0.01(-0.03%)
May 26, 2016 26.68 26.68 26.66 26.67 338,931 +0.02(+0.07%)
May 25, 2016 26.64 26.67 26.63 26.66 503,873 +0.01(+0.03%)
May 24, 2016 26.63 26.67 26.62 26.65 410,649 +0.00(+0.00%)
May 23, 2016 26.65 26.65 26.63 26.65 409,167 +0.02(+0.07%)
May 20, 2016 26.64 26.67 26.63 26.63 531,389 -0.03(-0.10%)
May 19, 2016 26.66 26.66 26.64 26.66 350,416 +0.02(+0.07%)
May 18, 2016 26.66 26.68 26.64 26.64 391,241 -0.05(-0.20%)
May 17, 2016 26.72 26.72 26.68 26.69 320,240 -0.01(-0.03%)
May 16, 2016 26.73 26.74 26.69 26.70 5,261,570 -0.03(-0.13%)
May 13, 2016 26.72 26.74 26.72 26.73 364,922 +0.00(+0.00%)
May 12, 2016 26.73 26.74 26.71 26.73 257,657 -0.01(-0.03%)
May 11, 2016 26.72 26.74 26.72 26.74 334,537 -0.01(-0.03%)
May 10, 2016 26.73 26.76 26.71 26.75 646,560 +0.03(+0.10%)
May 09, 2016 26.71 26.74 26.71 26.73 251,992 +0.03(+0.13%)
May 06, 2016 26.69 26.72 26.69 26.69 528,045 -0.03(-0.10%)
May 05, 2016 26.70 26.72 26.69 26.72 738,714 +0.03(+0.13%)
May 04, 2016 26.70 26.71 26.67 26.68 498,868 +0.01(+0.03%)
May 03, 2016 26.69 26.72 26.67 26.67 800,196 -0.03(-0.10%)
May 02, 2016 26.71 26.71 26.68 26.70 555,461 -0.01(-0.03%)
Apr 29, 2016 26.65 26.71 26.65 26.71 11,621,197 +0.02(+0.07%)
Apr 28, 2016 26.65 26.69 26.65 26.69 358,850 +0.03(+0.10%)
Apr 27, 2016 26.67 26.68 26.64 26.66 2,342,737 +0.01(+0.03%)
Apr 26, 2016 26.66 26.67 26.63 26.65 586,969 -0.01(-0.03%)
Apr 25, 2016 26.66 26.69 26.65 26.66 5,379,042 -0.03(-0.13%)
Apr 22, 2016 26.69 26.72 26.68 26.70 532,711 +0.02(+0.07%)
Apr 21, 2016 26.67 26.69 26.65 26.68 369,055 +0.02(+0.07%)
Apr 20, 2016 26.65 26.70 26.65 26.66 494,049 +0.00(+0.00%)
Apr 19, 2016 26.66 26.69 26.66 26.66 522,177 -0.01(-0.03%)
Apr 18, 2016 26.65 26.69 26.65 26.67 422,497 +0.01(+0.03%)
Apr 15, 2016 26.65 26.66 26.64 26.66 390,289 +0.03(+0.13%)
Apr 14, 2016 26.65 26.66 26.62 26.63 789,408 -0.02(-0.07%)
Apr 13, 2016 26.65 26.65 26.63 26.65 664,294 -0.02(-0.07%)
Apr 12, 2016 26.65 26.68 26.64 26.66 905,414 -0.03(-0.10%)
Apr 11, 2016 26.71 26.71 26.64 26.69 704,179 +0.04(+0.16%)
Apr 08, 2016 26.65 26.65 26.64 26.65 423,604 +0.00(+0.00%)
Apr 07, 2016 26.66 26.66 26.63 26.65 812,412 +0.02(+0.07%)
Apr 06, 2016 26.64 26.65 26.60 26.63 623,985 +0.01(+0.03%)
Apr 05, 2016 26.62 26.65 26.62 26.62 1,382,447 -0.01(-0.03%)
Apr 04, 2016 26.63 26.65 26.61 26.63 260,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.