Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.14	28.14	28.14	0	+0.11(+0.39%)
Mar 28, 2018	28.03	28.03	28.03	28.03	3,344	-0.06(-0.23%)
Mar 27, 2018	28.10	28.10	28.10	28.10	686	+0.02(+0.06%)
Mar 26, 2018	27.98	28.08	27.98	28.08	759	+0.20(+0.72%)
Mar 23, 2018	28.02	28.02	27.88	27.88	15,627	-0.21(-0.73%)
Mar 22, 2018	28.09	28.09	28.09	28.09	148	-0.00(-0.00%)
Mar 21, 2018	28.09	28.09	28.09	28.09	736	+0.00(+0.00%)
Mar 20, 2018	28.09	28.09	28.09	28.09	212	+0.00(+0.00%)
Mar 19, 2018	28.14	28.14	28.09	28.09	2,017	-0.06(-0.22%)
Mar 16, 2018	28.15	28.15	28.15	28.15	236	+0.01(+0.04%)
Mar 15, 2018	28.16	28.16	28.14	28.14	1,508	-0.04(-0.14%)
Mar 14, 2018	28.18	28.18	28.18	28.18	26	-0.01(-0.02%)
Mar 13, 2018	28.20	28.20	28.18	28.18	862	-0.07(-0.24%)
Mar 12, 2018	28.26	28.26	28.25	28.25	18,195	+0.04(+0.14%)
Mar 09, 2018	28.21	28.21	28.21	28.21	195	-0.01(-0.02%)
Mar 08, 2018	28.22	28.22	28.22	28.22	101	+0.04(+0.14%)
Mar 07, 2018	28.17	28.18	28.14	28.18	3,521	-0.02(-0.08%)
Mar 06, 2018	28.20	28.21	28.18	28.20	5,406	+0.01(+0.02%)
Mar 05, 2018	28.21	28.21	28.17	28.19	1,590	+0.07(+0.27%)
Mar 02, 2018	28.12	28.12	28.12	28.12	276	-0.07(-0.24%)
Mar 01, 2018	28.19	28.20	28.19	28.19	1,597	-0.13(-0.44%)
Feb 28, 2018	28.31	28.31	28.31	28.31	8,828	+0.00(+0.00%)
Feb 27, 2018	28.30	28.31	28.30	28.31	1,001	+0.04(+0.15%)
Feb 26, 2018	28.27	28.27	28.27	28.27	167	+0.00(+0.00%)
Feb 23, 2018	28.17	28.27	28.16	28.27	8,994	+0.06(+0.20%)
Feb 22, 2018	28.22	28.22	28.22	28.22	36	-0.05(-0.16%)
Feb 21, 2018	28.26	28.26	28.26	28.26	386	+0.03(+0.10%)
Feb 20, 2018	28.26	28.26	28.23	28.23	734	+0.04(+0.15%)
Feb 16, 2018		28.19	28.19	28.19	0	+0.00(+0.00%)
Feb 15, 2018	28.16	28.22	28.16	28.19	2,437	+0.19(+0.70%)
Feb 14, 2018	28.02	28.02	27.99	28.00	2,528	+0.01(+0.03%)
Feb 13, 2018	27.99	28.02	27.98	27.99	2,117	+0.11(+0.41%)
Feb 12, 2018	27.87	27.87	27.87	27.87	1,140	+0.00(+0.00%)
Feb 09, 2018	28.05	28.05	27.74	27.87	1,823	-0.41(-1.46%)
Feb 08, 2018	28.29	28.29	28.29	28.29	108	+0.00(+0.00%)
Feb 07, 2018	28.29	28.29	28.29	28.29	368	+0.07(+0.26%)
Feb 06, 2018	28.21	28.21	28.21	28.21	874,424	+0.04(+0.14%)
Feb 05, 2018		28.37	28.17	28.17	1,143	-0.20(-0.70%)
Feb 02, 2018	28.37	28.38	28.35	28.37	12,441	-0.10(-0.36%)
Feb 01, 2018	28.49	28.49	28.47	28.47	699	-0.08(-0.29%)
Jan 31, 2018	28.53	28.55	28.53	28.55	2,820	+0.04(+0.14%)
Jan 30, 2018	28.51	28.51	28.48	28.51	887,490	-0.07(-0.24%)
Jan 29, 2018	28.61	28.61	28.58	28.58	1,646	-0.04(-0.14%)
Jan 26, 2018	28.62	28.62	28.62	28.62	0	+0.00(+0.00%)
Jan 25, 2018	28.62	28.62	28.62	28.62	3	+0.00(+0.00%)
Jan 24, 2018	28.62	28.62	28.62	28.62	329	+0.02(+0.06%)
Jan 23, 2018	28.62	28.62	28.61	28.61	944	+0.01(+0.02%)
Jan 22, 2018	28.59	28.60	28.59	28.60	2,113	+0.07(+0.24%)
Jan 19, 2018	28.53	28.53	28.53	28.53	2,429	-0.02(-0.08%)
Jan 18, 2018	28.55	28.55	28.55	28.55	782	-0.05(-0.16%)
Jan 17, 2018	28.60	28.62	28.60	28.60	1,899	-0.03(-0.10%)
Jan 16, 2018	28.62	28.63	28.62	28.63	2,141	+0.06(+0.20%)
Jan 12, 2018		28.57	28.57	28.57	0	+0.00(+0.00%)
Jan 11, 2018	28.57	28.57	28.57	28.57	1,404	+0.04(+0.13%)
Jan 10, 2018	28.54	28.58	28.51	28.53	4,649	-0.07(-0.23%)
Jan 09, 2018	28.65	28.65	28.60	28.60	1,532	-0.06(-0.20%)
Jan 08, 2018	28.65	28.67	28.65	28.66	3,703	+0.00(+0.00%)
Jan 05, 2018	28.65	28.66	28.65	28.66	1,316	+0.02(+0.08%)
Jan 04, 2018	28.62	28.63	28.61	28.63	8,319	+0.14(+0.48%)
Jan 03, 2018	28.49	28.50	28.49	28.50	726	+0.05(+0.18%)
Jan 02, 2018		28.41	28.44	28.45	1,156	+0.04(+0.14%)
Dec 29, 2017		28.41	28.41	28.41	0	+0.04(+0.16%)
Dec 28, 2017	28.36	28.36	28.36	28.36	0	-0.01(-0.02%)
Dec 27, 2017	28.37	28.37	28.37	28.37	0	+0.00(+0.00%)
Dec 26, 2017	28.38	28.40	28.37	28.37	13,261	+0.01(+0.03%)
Dec 22, 2017	28.36	28.36	28.35	28.36	6,071	+0.01(+0.04%)
Dec 21, 2017	28.34	28.34	28.34	28.34	351	+0.04(+0.14%)
Dec 20, 2017	28.31	28.31	28.31	28.31	2,257	-0.03(-0.11%)
Dec 19, 2017	28.33	28.34	28.33	28.34	14,400	-0.05(-0.19%)
Dec 18, 2017	28.39	28.39	28.39	28.39	3,626	+0.05(+0.16%)
Dec 15, 2017	28.35	28.35	28.35	28.35	351	+0.03(+0.10%)
Dec 14, 2017	28.37	28.38	28.32	28.32	36,481	-0.08(-0.28%)
Dec 13, 2017	28.36	28.40	28.36	28.40	2,454	+0.04(+0.14%)
Dec 12, 2017	28.36	28.36	28.36	28.36	3,765	-0.00(-0.00%)
Dec 11, 2017	28.36	28.36	28.36	28.36	26,478	+0.01(+0.02%)
Dec 08, 2017	28.35	28.35	28.35	28.35	2,111	+0.05(+0.16%)
Dec 07, 2017	28.31	28.31	28.30	28.30	742	-0.15(-0.52%)
Dec 06, 2017	28.45	28.45	28.45	28.45	4,556	-0.02(-0.08%)
Dec 05, 2017	28.48	28.48	28.48	28.48	100	+0.00(+0.00%)
Dec 04, 2017	28.48	28.48	28.48	28.48	54,539	+0.03(+0.10%)
Dec 01, 2017	28.44	28.45	28.44	28.45	712	+0.14(+0.49%)
Nov 30, 2017	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
Nov 29, 2017	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
Nov 28, 2017	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
Nov 27, 2017	28.34	28.34	28.31	28.31	18,011	-0.06(-0.20%)
Nov 24, 2017	28.37	28.37	28.37	28.37	3	+0.12(+0.44%)
Nov 22, 2017	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Nov 21, 2017	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Nov 20, 2017	28.25	28.25	28.24	28.24	372	-0.01(-0.02%)
Nov 17, 2017	28.22	28.25	28.22	28.25	152,436	+0.04(+0.14%)
Nov 16, 2017	28.20	28.21	28.20	28.21	93,061	+0.16(+0.58%)
Nov 15, 2017	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Nov 14, 2017	28.06	28.07	28.04	28.04	1,765	-0.11(-0.40%)
Nov 13, 2017	28.13	28.16	28.13	28.16	1,792	-0.12(-0.42%)
Nov 10, 2017	28.27	28.27	28.27	28.27	0	+0.00(+0.00%)
Nov 09, 2017	28.27	28.27	28.27	28.27	185	+0.00(+0.00%)
Nov 08, 2017	28.27	28.27	28.27	28.27	3,920	-0.14(-0.48%)
Nov 07, 2017	28.41	28.41	28.41	28.41	416	+0.01(+0.02%)
Nov 06, 2017	28.41	28.41	28.41	28.41	1,677	-0.02(-0.09%)
Nov 03, 2017	28.43	28.43	28.43	28.43	185	+0.04(+0.15%)
Nov 02, 2017	28.39	28.39	28.39	28.39	905,715	-0.02(-0.07%)
Nov 01, 2017	28.42	28.42	28.41	28.41	757	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.