Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Canada
(OP:
ACDVF
)
12.04
-0.08 (-0.66%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
20.66
20.66
20.66
0
+0.61(+3.04%)
Mar 28, 2018
20.13
20.15
20.05
20.05
1,066
-0.39(-1.92%)
Mar 27, 2018
20.71
20.72
20.44
20.44
12,873
-0.31(-1.47%)
Mar 26, 2018
21.27
21.27
20.73
20.75
4,159
-0.33(-1.57%)
Mar 23, 2018
21.37
21.37
21.03
21.08
1,726
+0.05(+0.26%)
Mar 22, 2018
22.42
22.42
21.03
21.03
6,758
-1.13(-5.12%)
Mar 21, 2018
22.25
22.25
21.97
22.16
2,460
-0.04(-0.20%)
Mar 20, 2018
21.34
22.20
21.34
22.20
452,155
+1.16(+5.52%)
Mar 19, 2018
21.24
21.24
20.99
21.04
2,607
-0.45(-2.07%)
Mar 16, 2018
21.65
21.65
21.40
21.49
5,896
-0.02(-0.10%)
Mar 15, 2018
21.41
21.78
21.41
21.51
7,815
-0.02(-0.09%)
Mar 14, 2018
21.43
21.64
21.42
21.53
5,710
+0.26(+1.22%)
Mar 13, 2018
21.45
21.45
21.27
21.27
57,726
+0.02(+0.09%)
Mar 12, 2018
21.18
21.25
21.17
21.25
3,600
+0.02(+0.09%)
Mar 09, 2018
21.05
21.23
20.99
21.23
81,305
+0.28(+1.34%)
Mar 08, 2018
20.60
20.96
20.60
20.95
8,160
+0.16(+0.77%)
Mar 07, 2018
20.84
20.84
20.79
20.79
450
-0.06(-0.28%)
Mar 06, 2018
20.95
21.02
20.85
20.85
71,210
+0.02(+0.10%)
Mar 05, 2018
20.83
20.85
20.61
20.83
47,812
-0.05(-0.24%)
Mar 02, 2018
21.07
21.07
20.69
20.88
5,540
-0.37(-1.74%)
Mar 01, 2018
21.00
21.54
21.00
21.25
6,864
+0.13(+0.62%)
Feb 28, 2018
21.25
21.36
21.11
21.12
37,143
-0.20(-0.94%)
Feb 27, 2018
21.38
21.52
21.09
21.32
5,327
-0.03(-0.13%)
Feb 26, 2018
21.02
21.40
20.82
21.35
9,291
+0.82(+3.99%)
Feb 23, 2018
20.44
20.58
20.44
20.53
3,181
-0.03(-0.16%)
Feb 22, 2018
20.66
20.93
20.56
20.56
5,725
-0.13(-0.63%)
Feb 21, 2018
20.43
20.81
20.43
20.69
84,825
+0.60(+3.00%)
Feb 20, 2018
19.85
20.29
19.78
20.09
90,037
+0.19(+0.94%)
Feb 16, 2018
19.90
19.90
19.90
0
+0.31(+1.58%)
Feb 15, 2018
19.22
19.59
18.86
19.59
12,710
+1.06(+5.71%)
Feb 14, 2018
18.30
18.60
18.30
18.53
6,090
+0.43(+2.35%)
Feb 13, 2018
18.30
18.30
18.09
18.11
2,474
-0.13(-0.74%)
Feb 12, 2018
18.10
18.44
17.90
18.24
9,205
+0.31(+1.75%)
Feb 09, 2018
18.76
18.76
17.80
17.93
118,920
-0.76(-4.08%)
Feb 08, 2018
19.35
19.35
18.62
18.69
62,432
-0.61(-3.18%)
Feb 07, 2018
18.60
19.23
18.50
19.30
3,921
+0.63(+3.39%)
Feb 06, 2018
18.09
18.82
17.50
18.67
7,439
-0.03(-0.15%)
Feb 05, 2018
18.61
18.96
18.50
18.70
9,768
-0.38(-2.01%)
Feb 02, 2018
19.34
19.39
18.94
19.08
11,925
-0.39(-2.00%)
Feb 01, 2018
19.29
19.58
19.21
19.47
15,155
+0.04(+0.22%)
Jan 31, 2018
19.73
19.80
19.40
19.43
71,484
+0.00(+0.02%)
Jan 30, 2018
18.91
19.43
18.77
19.43
10,840
+0.44(+2.34%)
Jan 29, 2018
18.64
18.98
18.64
18.98
66,121
+0.29(+1.56%)
Jan 26, 2018
18.74
18.74
18.33
18.69
84,347
-0.02(-0.11%)
Jan 25, 2018
18.47
18.88
18.47
18.71
3,004
+0.21(+1.14%)
Jan 24, 2018
18.67
18.70
18.35
18.50
6,320
-0.23(-1.21%)
Jan 23, 2018
18.60
18.80
18.18
18.73
11,163
-0.02(-0.09%)
Jan 22, 2018
18.35
18.82
18.35
18.74
8,744
+0.37(+2.02%)
Jan 19, 2018
18.53
18.61
18.33
18.37
9,243
-0.08(-0.43%)
Jan 18, 2018
18.41
18.57
18.33
18.45
6,485
-0.02(-0.13%)
Jan 17, 2018
19.00
19.00
18.19
18.48
21,383
-0.07(-0.39%)
Jan 16, 2018
19.42
19.42
18.54
18.55
8,394
-0.92(-4.74%)
Jan 12, 2018
19.47
19.47
19.47
0
+0.44(+2.31%)
Jan 11, 2018
19.00
19.05
18.74
19.03
7,249
+0.40(+2.15%)
Jan 10, 2018
19.05
19.25
18.63
18.63
7,438
-0.01(-0.05%)
Jan 09, 2018
19.19
19.19
18.34
18.64
33,449
-0.61(-3.18%)
Jan 08, 2018
19.87
19.87
19.11
19.25
15,773
-0.68(-3.42%)
Jan 05, 2018
20.05
20.05
19.79
19.93
8,289
-0.19(-0.93%)
Jan 04, 2018
20.18
20.19
20.10
20.12
9,170
-0.08(-0.40%)
Jan 03, 2018
20.83
20.83
20.14
20.20
4,445
-0.66(-3.17%)
Jan 02, 2018
20.91
20.57
20.86
6,988
+0.29(+1.41%)
Dec 29, 2017
20.57
20.57
20.57
0
+0.07(+0.35%)
Dec 28, 2017
20.39
20.53
20.39
20.50
9,372
+0.21(+1.03%)
Dec 27, 2017
20.17
20.31
20.16
20.29
12,964
-0.23(-1.12%)
Dec 26, 2017
19.03
20.52
19.03
20.52
2,355
+0.49(+2.44%)
Dec 22, 2017
19.85
20.03
19.85
20.03
1,742
-0.13(-0.64%)
Dec 21, 2017
19.81
20.28
19.77
20.16
15,115
+0.35(+1.77%)
Dec 20, 2017
19.99
20.00
19.81
19.81
1,865
+0.01(+0.04%)
Dec 19, 2017
19.95
20.08
19.80
19.80
1,490
-0.21(-1.04%)
Dec 18, 2017
19.83
20.06
19.83
20.01
2,389
+0.16(+0.83%)
Dec 15, 2017
19.75
20.00
19.75
19.85
11,348
+0.09(+0.48%)
Dec 14, 2017
19.64
19.77
19.62
19.75
2,752
-0.01(-0.03%)
Dec 13, 2017
20.03
20.12
19.74
19.76
28,209
+0.01(+0.06%)
Dec 12, 2017
19.63
20.16
19.63
19.75
75,377
+0.02(+0.09%)
Dec 11, 2017
19.80
19.93
19.80
19.73
44,267
-0.17(-0.86%)
Dec 08, 2017
19.28
20.00
19.28
19.90
56,789
+0.76(+3.96%)
Dec 07, 2017
19.24
19.38
18.99
19.14
5,783
-0.12(-0.64%)
Dec 06, 2017
19.16
19.27
19.01
19.27
3,182
+0.03(+0.14%)
Dec 05, 2017
19.53
19.63
19.24
19.24
2,811
-0.37(-1.89%)
Dec 04, 2017
19.19
19.19
19.19
19.61
16,141
+0.46(+2.39%)
Dec 01, 2017
19.43
19.43
19.00
19.15
13,348
+0.09(+0.48%)
Nov 30, 2017
18.66
19.17
18.56
19.06
138,932
+0.50(+2.70%)
Nov 29, 2017
18.73
18.76
18.36
18.56
6,757
-0.33(-1.77%)
Nov 28, 2017
19.12
19.12
18.67
18.89
5,935
-0.55(-2.83%)
Nov 27, 2017
19.33
19.50
19.29
19.44
9,328
-0.01(-0.03%)
Nov 24, 2017
19.43
19.45
19.28
19.45
7,888
-0.30(-1.53%)
Nov 22, 2017
19.68
19.77
19.68
19.75
4,969
+0.16(+0.83%)
Nov 21, 2017
19.62
20.15
19.59
19.59
2,900
+0.19(+0.98%)
Nov 20, 2017
19.30
19.76
19.09
19.40
53,143
+0.30(+1.57%)
Nov 17, 2017
18.63
19.30
18.63
19.10
34,584
+0.44(+2.33%)
Nov 16, 2017
18.65
18.71
18.59
18.66
6,370
+0.19(+1.05%)
Nov 15, 2017
17.94
18.59
17.87
18.47
10,504
+0.42(+2.33%)
Nov 14, 2017
17.81
18.25
17.81
18.05
7,979
+0.30(+1.69%)
Nov 13, 2017
17.50
17.79
17.28
17.75
24,886
-0.25(-1.37%)
Nov 10, 2017
18.43
18.43
17.65
18.00
13,510
-0.51(-2.77%)
Nov 09, 2017
18.73
18.73
18.47
18.51
5,745
-0.24(-1.28%)
Nov 08, 2017
18.78
18.84
18.59
18.75
3,917
+0.08(+0.43%)
Nov 07, 2017
18.86
18.89
18.40
18.67
16,179
-0.20(-1.05%)
Nov 06, 2017
19.11
19.11
18.72
18.87
26,825
-0.62(-3.19%)
Nov 03, 2017
19.39
19.61
19.39
19.49
8,651
+0.34(+1.78%)
Nov 02, 2017
19.13
19.18
18.99
19.15
21,869
+0.45(+2.41%)
Nov 01, 2017
19.78
19.78
18.33
18.70
30,931
-1.10(-5.56%)
Oct 31, 2017
20.00
20.04
19.68
19.80
65,896
-0.03(-0.15%)
Oct 30, 2017
20.39
20.46
19.83
19.83
9,432
-0.67(-3.27%)
Oct 27, 2017
21.04
21.04
20.41
20.50
14,325
-0.73(-3.44%)
Oct 26, 2017
20.18
21.23
20.18
21.23
25,036
+0.91(+4.48%)
Oct 25, 2017
20.93
20.93
19.64
20.32
34,809
-0.49(-2.35%)
Oct 24, 2017
21.14
21.15
20.71
20.81
7,324
+0.00(+0.00%)
Oct 23, 2017
20.94
20.94
20.76
20.81
23,783
+0.01(+0.03%)
Oct 20, 2017
21.15
21.26
20.80
20.80
3,237
-0.49(-2.30%)
Oct 19, 2017
21.21
21.76
20.78
21.29
11,303
-0.01(-0.03%)
Oct 18, 2017
21.75
21.75
21.25
21.30
2,925
-0.29(-1.34%)
Oct 17, 2017
21.82
21.82
21.50
21.59
12,453
-0.28(-1.30%)
Oct 16, 2017
22.12
22.16
21.87
21.87
4,647
-0.30(-1.34%)
Oct 13, 2017
22.50
22.50
21.57
22.17
11,978
-0.10(-0.44%)
Oct 12, 2017
22.53
22.83
22.25
22.27
11,659
-0.13(-0.58%)
Oct 11, 2017
21.92
22.40
21.92
22.40
11,154
+0.47(+2.14%)
Oct 10, 2017
21.57
22.06
21.57
21.93
10,179
+0.36(+1.67%)
Oct 09, 2017
21.45
21.57
21.45
21.57
1,000
+0.24(+1.13%)
Oct 06, 2017
21.23
21.33
21.07
21.33
60,297
+0.08(+0.38%)
Oct 05, 2017
20.80
21.42
20.78
21.25
9,215
+0.39(+1.86%)
Oct 04, 2017
21.25
21.25
20.86
20.86
20,040
-0.42(-1.97%)
Oct 03, 2017
21.15
21.33
21.15
21.28
2,598
+0.28(+1.33%)
Oct 02, 2017
20.98
21.33
20.87
21.00
12,648
-0.04(-0.19%)
Sep 29, 2017
21.44
21.44
21.03
21.04
3,370
-0.37(-1.71%)
Sep 28, 2017
21.12
21.55
21.12
21.41
11,028
+0.42(+1.98%)
Sep 27, 2017
20.83
21.36
20.83
20.99
4,367
+0.29(+1.40%)
Sep 26, 2017
20.76
20.76
20.44
20.70
10,154
+0.07(+0.34%)
Sep 25, 2017
22.27
22.27
20.63
20.63
25,565
-1.67(-7.49%)
Sep 22, 2017
21.35
22.36
21.35
22.30
24,960
+0.85(+3.96%)
Sep 21, 2017
21.16
21.45
20.59
21.45
22,742
+0.55(+2.63%)
Sep 20, 2017
19.65
20.96
19.65
20.90
23,173
+1.87(+9.83%)
Sep 19, 2017
19.50
19.73
18.86
19.03
17,926
-0.23(-1.19%)
Sep 18, 2017
19.83
19.83
19.19
19.26
4,348
-0.77(-3.85%)
Sep 15, 2017
19.51
20.27
19.50
20.03
9,224
+0.45(+2.31%)
Sep 14, 2017
19.29
19.58
19.21
19.58
9,390
+0.17(+0.86%)
Sep 13, 2017
19.50
19.65
19.07
19.41
27,176
+0.06(+0.32%)
Sep 12, 2017
18.80
19.35
18.64
19.35
46,454
+0.77(+4.14%)
Sep 11, 2017
18.35
18.58
18.10
18.58
4,347
+0.43(+2.36%)
Sep 08, 2017
18.32
18.32
18.14
18.15
10,846
-0.63(-3.35%)
Sep 07, 2017
18.50
18.78
18.50
18.78
3,374
+0.55(+3.02%)
Sep 06, 2017
18.67
18.67
18.20
18.23
6,801
-0.07(-0.38%)
Sep 05, 2017
18.60
18.60
17.92
18.30
38,042
-0.35(-1.88%)
Sep 01, 2017
18.63
18.65
18.63
18.65
1,972
+0.07(+0.38%)
Aug 31, 2017
18.57
18.76
18.55
18.58
6,530
+0.12(+0.65%)
Aug 30, 2017
18.52
18.59
18.46
18.46
8,536
-0.06(-0.32%)
Aug 29, 2017
18.27
18.60
18.27
18.52
4,216
+0.09(+0.49%)
Aug 28, 2017
18.52
18.52
18.33
18.43
612
-0.19(-1.02%)
Aug 25, 2017
18.69
18.82
18.62
18.62
81,645
+0.05(+0.26%)
Aug 24, 2017
18.73
18.73
18.52
18.57
8,530
-0.50(-2.62%)
Aug 23, 2017
18.59
19.10
18.59
19.07
5,559
+0.79(+4.32%)
Aug 22, 2017
18.31
18.32
18.23
18.28
6,852
+0.07(+0.40%)
Aug 21, 2017
18.12
18.21
18.09
18.21
2,538
+0.32(+1.80%)
Aug 18, 2017
17.79
17.89
17.70
17.88
23,761
-0.00(-0.01%)
Aug 17, 2017
18.06
18.15
17.88
17.89
11,100
-0.12(-0.69%)
Aug 16, 2017
18.00
18.07
18.00
18.01
38,137
+0.09(+0.50%)
Aug 15, 2017
18.05
18.09
17.85
17.92
14,725
-0.15(-0.81%)
Aug 14, 2017
17.43
18.11
17.43
18.07
4,766
+0.64(+3.65%)
Aug 11, 2017
17.26
17.43
17.26
17.43
20,451
+0.31(+1.82%)
Aug 10, 2017
17.40
17.47
17.12
17.12
56,520
-0.33(-1.88%)
Aug 09, 2017
17.15
17.45
17.15
17.45
8,642
+0.20(+1.14%)
Aug 08, 2017
17.36
17.40
17.25
17.25
8,426
+0.21(+1.24%)
Aug 07, 2017
17.13
17.13
17.04
17.04
461
-0.07(-0.41%)
Aug 04, 2017
17.12
17.19
17.09
17.11
4,529
+0.02(+0.10%)
Aug 03, 2017
16.63
17.29
16.63
17.09
25,198
+0.47(+2.85%)
Aug 02, 2017
17.61
17.71
16.45
16.62
36,431
-0.63(-3.65%)
Aug 01, 2017
17.38
17.66
16.93
17.25
68,042
+1.37(+8.61%)
Jul 31, 2017
15.54
16.00
15.53
15.88
26,050
+0.59(+3.86%)
Jul 28, 2017
15.01
15.35
14.96
15.29
63,931
+0.33(+2.21%)
Jul 27, 2017
15.00
15.29
14.93
14.96
16,346
-0.31(-2.03%)
Jul 26, 2017
15.24
15.29
15.22
15.27
12,560
-0.14(-0.91%)
Jul 25, 2017
15.26
15.41
15.26
15.41
1,301
+0.19(+1.24%)
Jul 24, 2017
15.24
15.46
15.22
15.22
7,798
+0.02(+0.15%)
Jul 21, 2017
15.62
15.62
15.19
15.20
16,113
-0.74(-4.65%)
Jul 20, 2017
15.84
15.94
15.77
15.94
1,932
+0.12(+0.76%)
Jul 19, 2017
16.08
16.08
15.79
15.82
20,506
-0.16(-1.01%)
Jul 18, 2017
15.83
15.99
15.83
15.98
5,990
+0.15(+0.95%)
Jul 17, 2017
16.13
16.17
15.78
15.83
5,694
-0.47(-2.88%)
Jul 14, 2017
16.34
16.43
16.30
16.30
5,428
-0.02(-0.12%)
Jul 13, 2017
16.23
16.33
16.07
16.32
5,716
-0.01(-0.05%)
Jul 12, 2017
16.14
16.33
15.98
16.33
12,331
+0.22(+1.36%)
Jul 11, 2017
16.12
16.12
16.00
16.11
21,747
+0.34(+2.16%)
Jul 10, 2017
15.32
15.77
15.32
15.77
25,597
+0.39(+2.54%)
Jul 07, 2017
14.85
15.38
14.70
15.38
13,126
+0.59(+3.97%)
Jul 06, 2017
13.94
14.93
13.87
14.79
25,679
+1.39(+10.38%)
Jul 05, 2017
13.35
13.40
13.23
13.40
7,005
-0.05(-0.36%)
Jul 03, 2017
13.45
13.45
13.45
13.45
45
+0.00(+0.00%)
Jun 30, 2017
13.45
13.45
13.45
45
+0.19(+1.44%)
Jun 29, 2017
13.31
13.31
13.19
13.26
2,678
+0.06(+0.43%)
Jun 28, 2017
12.94
13.20
12.94
13.20
38,865
+0.27(+2.09%)
Jun 27, 2017
12.96
12.96
12.93
12.93
700
+0.07(+0.54%)
Jun 26, 2017
13.12
13.15
12.86
12.86
1,392
-0.08(-0.61%)
Jun 23, 2017
13.04
13.08
12.94
12.94
5,630
-0.30(-2.27%)
Jun 22, 2017
12.97
13.32
12.97
13.24
4,177
+0.35(+2.71%)
Jun 21, 2017
12.93
12.93
12.89
12.89
818
-0.08(-0.62%)
Jun 20, 2017
12.93
12.99
12.92
12.97
2,950
-0.10(-0.75%)
Jun 19, 2017
12.98
13.17
12.98
13.07
9,960
+0.18(+1.40%)
Jun 16, 2017
12.76
12.89
12.75
12.89
1,300
+0.12(+0.91%)
Jun 15, 2017
12.83
12.83
12.65
12.77
2,826
-0.08(-0.59%)
Jun 14, 2017
13.30
13.30
12.85
12.85
8,145
-0.35(-2.61%)
Jun 13, 2017
13.23
13.23
13.20
13.20
1,470
+0.04(+0.27%)
Jun 12, 2017
13.24
13.24
12.97
13.16
23,524
-0.07(-0.54%)
Jun 09, 2017
13.26
13.44
13.23
13.23
7,370
+0.00(+0.00%)
Jun 08, 2017
13.24
13.35
13.23
13.23
67,655
+0.03(+0.20%)
Jun 07, 2017
13.37
13.37
13.18
13.20
44,133
+0.12(+0.95%)
Jun 06, 2017
13.00
13.08
12.86
13.08
740
-0.09(-0.69%)
Jun 05, 2017
13.15
13.21
13.09
13.17
36,000
-0.01(-0.08%)
Jun 02, 2017
13.10
13.20
13.10
13.18
4,865
+0.04(+0.31%)
Jun 01, 2017
13.25
13.28
13.14
13.14
45,141
+0.00(+0.00%)
May 31, 2017
13.30
13.30
13.11
13.14
24,065
-0.17(-1.28%)
May 30, 2017
13.29
13.32
13.14
13.31
210,026
+0.21(+1.60%)
May 26, 2017
13.03
13.11
13.03
13.10
18,580
+0.04(+0.31%)
May 25, 2017
13.02
13.17
13.02
13.06
15,414
+0.14(+1.08%)
May 24, 2017
12.71
12.92
12.71
12.92
19,900
+0.30(+2.38%)
May 23, 2017
12.61
12.65
12.49
12.62
49,664
+0.12(+0.96%)
May 22, 2017
12.05
12.50
12.05
12.50
6,145
-0.01(-0.10%)
May 19, 2017
12.22
12.51
12.22
12.51
27,007
+0.44(+3.68%)
May 18, 2017
11.49
12.14
11.49
12.07
9,235
+0.30(+2.51%)
May 17, 2017
12.26
12.26
11.77
11.77
9,493
-0.73(-5.81%)
May 16, 2017
11.97
12.51
11.95
12.50
36,276
+0.69(+5.83%)
May 15, 2017
11.83
11.93
11.80
11.81
1,002
+0.07(+0.60%)
May 12, 2017
11.93
11.94
11.63
11.74
6,500
-0.26(-2.19%)
May 11, 2017
11.46
12.05
11.18
12.00
60,822
+1.07(+9.74%)
May 10, 2017
10.61
11.00
10.60
10.94
47,035
+0.36(+3.37%)
May 09, 2017
10.60
10.68
10.58
10.58
69,386
+0.32(+3.15%)
May 08, 2017
9.940
10.26
9.940
10.26
27,461
+0.05(+0.46%)
May 05, 2017
9.740
10.23
9.740
10.21
27,976
+0.93(+10.03%)
May 04, 2017
9.220
9.329
9.200
9.280
11,395
+0.13(+1.42%)
May 03, 2017
9.311
9.330
9.150
9.150
11,942
-0.13(-1.40%)
May 02, 2017
9.363
9.387
9.280
9.280
55,965
-0.15(-1.59%)
May 01, 2017
9.520
9.521
9.400
9.430
10,930
-0.08(-0.84%)
Apr 28, 2017
9.539
9.590
9.499
9.510
10,952
-0.03(-0.32%)
Apr 27, 2017
9.721
9.721
9.520
9.541
50,704
-0.30(-3.05%)
Apr 26, 2017
9.911
9.911
9.841
9.841
2,875
-0.10(-1.01%)
Apr 25, 2017
9.910
9.962
9.910
9.941
10,430
+0.08(+0.81%)
Apr 24, 2017
9.741
9.890
9.741
9.861
10,452
+0.20(+2.10%)
Apr 21, 2017
9.700
9.700
9.630
9.658
10,750
-0.11(-1.15%)
Apr 20, 2017
9.793
9.801
9.737
9.771
11,317
-0.03(-0.31%)
Apr 19, 2017
9.875
9.875
9.801
9.801
6,005
-0.14(-1.41%)
Apr 18, 2017
9.910
9.969
9.871
9.941
16,773
-0.06(-0.59%)
Apr 17, 2017
9.941
10.01
9.931
10.00
8,121
+0.16(+1.62%)
Apr 13, 2017
9.950
9.950
9.841
9.841
4,651
-0.02(-0.20%)
Apr 12, 2017
9.990
9.990
9.851
9.861
8,460
-0.05(-0.50%)
Apr 11, 2017
9.890
9.986
9.890
9.911
3,830
-0.03(-0.30%)
Apr 10, 2017
9.871
10.00
9.871
9.941
9,297
+0.09(+0.91%)
Apr 07, 2017
9.870
9.950
9.831
9.851
66,460
+0.01(+0.10%)
Apr 06, 2017
9.821
9.880
9.801
9.841
9,840
-0.06(-0.60%)
Apr 05, 2017
9.990
10.04
9.900
9.900
25,994
-0.06(-0.60%)
Apr 04, 2017
10.04
10.04
9.960
9.960
4,175
-0.23(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.