SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.27 USD +0.00 (+0.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 30.20 30.20 30.20 0 +0.03(+0.10%)
Mar 28, 2018 30.18 30.19 30.15 30.17 2,158,056 +0.01(+0.03%)
Mar 27, 2018 30.13 30.18 30.13 30.16 450,626 +0.02(+0.07%)
Mar 26, 2018 30.16 30.17 30.14 30.14 481,550 +0.00(+0.00%)
Mar 23, 2018 30.13 30.16 30.13 30.14 789,386 +0.01(+0.03%)
Mar 22, 2018 30.13 30.18 30.13 30.13 441,307 -0.02(-0.07%)
Mar 21, 2018 30.11 30.15 30.11 30.15 320,924 +0.03(+0.10%)
Mar 20, 2018 30.14 30.15 30.12 30.12 444,960 -0.02(-0.07%)
Mar 19, 2018 30.15 30.18 30.14 30.14 513,084 -0.04(-0.13%)
Mar 16, 2018 30.17 30.18 30.15 30.18 635,447 +0.01(+0.03%)
Mar 15, 2018 30.20 30.20 30.16 30.17 398,867 -0.03(-0.10%)
Mar 14, 2018 30.17 30.20 30.15 30.20 726,072 +0.01(+0.03%)
Mar 13, 2018 30.16 30.19 30.16 30.19 382,642 +0.02(+0.07%)
Mar 12, 2018 30.19 30.19 30.16 30.17 445,061 +0.00(+0.00%)
Mar 09, 2018 30.18 30.19 30.17 30.17 412,571 -0.01(-0.03%)
Mar 08, 2018 30.17 30.19 30.17 30.18 370,257 +0.00(+0.00%)
Mar 07, 2018 30.17 30.18 385,494 -0.00(-0.02%)
Mar 06, 2018 30.19 30.19 30.18 30.18 369,076 +0.01(+0.05%)
Mar 05, 2018 30.19 30.20 30.17 30.17 293,015 +0.01(+0.03%)
Mar 02, 2018 30.17 30.19 30.16 30.16 515,336 -0.03(-0.10%)
Mar 01, 2018 30.19 30.19 30.16 30.19 528,051 -0.01(-0.03%)
Feb 28, 2018 30.25 30.25 30.20 30.20 749,248 -0.01(-0.03%)
Feb 27, 2018 30.26 30.28 30.21 30.21 713,834 -0.05(-0.17%)
Feb 26, 2018 30.27 30.27 30.25 30.26 363,037 +0.02(+0.07%)
Feb 23, 2018 30.25 30.25 30.21 30.24 306,325 +0.02(+0.07%)
Feb 22, 2018 30.21 30.24 30.21 30.22 1,125,698 +0.00(+0.00%)
Feb 21, 2018 30.25 30.25 30.21 30.22 1,898,020 +0.01(+0.03%)
Feb 20, 2018 30.20 30.23 30.20 30.21 522,301 -0.03(-0.10%)
Feb 16, 2018 30.24 30.24 30.24 0 +0.00(+0.00%)
Feb 15, 2018 30.26 30.26 30.22 30.24 466,297 +0.00(+0.00%)
Feb 14, 2018 30.23 30.24 30.21 30.24 524,284 -0.02(-0.07%)
Feb 13, 2018 30.27 30.28 30.26 30.26 542,712 -0.02(-0.07%)
Feb 12, 2018 30.27 30.29 30.27 30.28 1,116,435 -0.01(-0.03%)
Feb 09, 2018 30.30 30.31 30.27 30.29 616,126 -0.01(-0.03%)
Feb 08, 2018 30.30 30.32 30.28 30.30 595,967 -0.01(-0.03%)
Feb 07, 2018 30.33 30.36 30.30 30.31 6,573,661 -0.04(-0.13%)
Feb 06, 2018 30.36 30.37 30.33 30.35 1,358,655 +0.00(+0.00%)
Feb 05, 2018 30.29 30.36 30.29 30.35 482,873 +0.05(+0.16%)
Feb 02, 2018 30.29 30.32 30.29 30.30 690,043 -0.01(-0.03%)
Feb 01, 2018 30.29 30.31 30.28 30.31 660,535 -0.04(-0.13%)
Jan 31, 2018 30.34 30.36 30.33 30.35 2,681,128 +0.01(+0.03%)
Jan 30, 2018 30.38 30.38 30.34 30.34 652,013 -0.02(-0.07%)
Jan 29, 2018 30.37 30.37 30.35 30.36 515,434 +0.01(+0.03%)
Jan 26, 2018 30.37 30.38 30.35 30.35 778,778 -0.03(-0.10%)
Jan 25, 2018 30.37 30.44 30.36 30.38 1,726,820 +0.00(+0.00%)
Jan 24, 2018 30.38 30.38 30.36 30.38 581,512 +0.00(+0.00%)
Jan 23, 2018 30.36 30.38 30.36 30.38 654,211 +0.03(+0.10%)
Jan 22, 2018 30.36 30.38 30.35 30.35 642,965 -0.01(-0.03%)
Jan 19, 2018 30.37 30.39 30.35 30.36 1,309,420 -0.01(-0.03%)
Jan 18, 2018 30.36 30.38 30.35 30.37 1,916,281 +0.01(+0.03%)
Jan 17, 2018 30.39 30.40 30.36 30.36 7,167,624 -0.03(-0.10%)
Jan 16, 2018 30.39 30.42 30.38 30.39 1,182,033 -0.02(-0.07%)
Jan 12, 2018 30.41 30.41 30.41 0 -0.02(-0.07%)
Jan 11, 2018 30.43 30.43 30.42 30.43 819,112 +0.00(+0.00%)
Jan 10, 2018 30.44 30.43 2,510,185 +0.03(+0.10%)
Jan 09, 2018 30.42 30.43 30.39 30.40 2,060,388 +0.00(+0.00%)
Jan 08, 2018 30.38 30.43 30.38 30.40 817,474 +0.02(+0.07%)
Jan 05, 2018 30.40 30.41 30.38 30.38 1,079,234 -0.02(-0.07%)
Jan 04, 2018 30.40 30.42 30.38 30.40 553,938 -0.02(-0.07%)
Jan 03, 2018 30.43 30.43 30.40 30.42 633,711 +0.00(+0.00%)
Jan 02, 2018 30.46 30.46 30.37 30.42 1,037,993 +0.00(+0.00%)
Dec 29, 2017 30.42 30.42 30.42 0 +0.01(+0.03%)
Dec 28, 2017 30.44 30.44 30.40 30.41 1,794,036 -0.02(-0.07%)
Dec 27, 2017 30.42 30.43 30.40 30.43 1,672,812 +0.05(+0.16%)
Dec 26, 2017 30.39 30.41 30.37 30.38 704,790 -0.02(-0.07%)
Dec 22, 2017 30.37 30.41 30.37 30.40 1,249,548 +0.03(+0.10%)
Dec 21, 2017 30.39 30.41 30.37 30.37 1,685,499 -0.03(-0.10%)
Dec 20, 2017 30.38 30.42 30.37 30.40 773,446 -0.01(-0.03%)
Dec 19, 2017 30.41 30.41 30.38 30.41 1,844,946 -0.07(-0.23%)
Dec 18, 2017 30.48 30.51 30.48 30.48 1,035,455 -0.02(-0.07%)
Dec 15, 2017 30.49 30.51 30.47 30.50 1,418,160 +0.01(+0.03%)
Dec 14, 2017 30.49 30.50 30.46 30.49 849,655 +0.00(+0.00%)
Dec 13, 2017 30.49 30.50 30.45 30.49 1,663,869 +0.02(+0.07%)
Dec 12, 2017 30.48 30.49 30.46 30.47 615,274 -0.02(-0.07%)
Dec 11, 2017 30.49 30.50 30.47 30.49 353,543 +0.00(+0.00%)
Dec 08, 2017 30.49 30.50 30.47 30.49 1,066,548 +0.02(+0.07%)
Dec 07, 2017 30.47 30.50 30.45 30.47 873,801 +0.02(+0.07%)
Dec 06, 2017 30.46 30.50 30.45 30.45 785,370 -0.02(-0.07%)
Dec 05, 2017 30.44 30.48 30.44 30.47 493,187 +0.01(+0.03%)
Dec 04, 2017 30.49 30.49 30.45 30.46 450,913 -0.02(-0.07%)
Dec 01, 2017 30.46 30.49 30.46 30.48 439,583 -0.03(-0.10%)
Nov 30, 2017 30.51 30.54 30.51 30.51 907,134 -0.02(-0.07%)
Nov 29, 2017 30.53 30.54 30.52 30.53 719,387 -0.01(-0.03%)
Nov 28, 2017 30.53 30.56 30.52 30.54 1,296,635 +0.01(+0.03%)
Nov 27, 2017 30.54 30.55 30.51 30.53 437,545 -0.01(-0.03%)
Nov 24, 2017 30.54 30.55 30.52 30.54 184,864 +0.00(+0.00%)
Nov 22, 2017 30.52 30.54 30.51 30.54 371,019 +0.04(+0.13%)
Nov 21, 2017 30.50 30.52 30.49 30.50 468,547 -0.01(-0.03%)
Nov 20, 2017 30.50 30.53 30.50 30.51 486,094 -0.01(-0.03%)
Nov 17, 2017 30.52 30.54 30.50 30.52 769,401 -0.01(-0.03%)
Nov 16, 2017 30.52 30.53 30.51 30.53 862,497 +0.01(+0.03%)
Nov 15, 2017 30.55 30.55 30.50 30.52 883,294 -0.02(-0.07%)
Nov 14, 2017 30.54 30.54 30.51 30.54 537,157 +0.02(+0.07%)
Nov 13, 2017 30.56 30.56 30.52 30.52 310,845 -0.02(-0.07%)
Nov 10, 2017 30.55 30.56 30.53 30.54 468,266 -0.01(-0.03%)
Nov 09, 2017 30.57 30.57 30.55 30.55 444,583 -0.01(-0.03%)
Nov 08, 2017 30.57 30.58 30.55 30.56 620,682 -0.02(-0.07%)
Nov 07, 2017 30.59 30.59 30.56 30.58 386,993 -0.01(-0.03%)
Nov 06, 2017 30.56 30.59 30.56 30.59 561,770 +0.02(+0.07%)
Nov 03, 2017 30.61 30.61 30.57 30.57 1,293,620 -0.01(-0.03%)
Nov 02, 2017 30.62 30.62 30.58 30.58 733,037 -0.02(-0.07%)
Nov 01, 2017 30.60 30.61 30.59 30.60 650,474 -0.06(-0.20%)
Oct 31, 2017 30.64 30.67 30.63 30.66 712,695 +0.02(+0.07%)
Oct 30, 2017 30.67 30.63 30.64 382,074 -0.01(-0.03%)
Oct 27, 2017 30.64 30.66 30.62 30.65 369,689 +0.01(+0.03%)
Oct 26, 2017 30.64 30.65 30.62 30.64 488,880 +0.01(+0.03%)
Oct 25, 2017 30.62 30.65 30.61 30.63 426,808 -0.02(-0.07%)
Oct 24, 2017 30.64 30.65 30.62 30.65 437,194 +0.01(+0.03%)
Oct 23, 2017 30.64 30.66 30.63 30.64 422,948 +0.00(+0.00%)
Oct 20, 2017 30.63 30.64 30.61 30.64 459,959 +0.01(+0.03%)
Oct 19, 2017 30.64 30.64 30.61 30.63 302,635 +0.00(+0.00%)
Oct 18, 2017 30.60 30.64 30.60 30.63 402,119 +0.00(+0.00%)
Oct 17, 2017 30.61 30.65 30.61 30.63 226,496 -0.02(-0.07%)
Oct 16, 2017 30.63 30.66 30.62 30.65 370,537 +0.00(+0.00%)
Oct 13, 2017 30.63 30.66 30.63 30.65 716,177 +0.03(+0.10%)
Oct 12, 2017 30.65 30.65 30.62 30.62 283,266 -0.01(-0.03%)
Oct 11, 2017 30.66 30.66 30.61 30.63 1,086,235 -0.03(-0.10%)
Oct 10, 2017 30.64 30.66 30.62 30.66 484,528 +0.01(+0.03%)
Oct 09, 2017 30.62 30.66 30.62 30.65 219,872 +0.02(+0.07%)
Oct 06, 2017 30.63 30.64 30.61 30.63 211,925 +0.00(+0.00%)
Oct 05, 2017 30.64 30.66 30.62 30.63 333,709 -0.02(-0.07%)
Oct 04, 2017 30.63 30.66 30.63 30.65 290,609 +0.01(+0.03%)
Oct 03, 2017 30.62 30.65 30.62 30.64 253,211 +0.02(+0.07%)
Oct 02, 2017 30.62 30.64 30.61 30.62 341,635 -0.05(-0.16%)
Sep 29, 2017 30.66 30.69 30.66 30.67 258,036 -0.01(-0.03%)
Sep 28, 2017 30.67 30.68 30.65 30.68 338,177 +0.03(+0.10%)
Sep 27, 2017 30.66 30.67 30.65 30.65 492,374 -0.01(-0.03%)
Sep 26, 2017 30.67 30.68 30.65 30.66 245,709 -0.01(-0.03%)
Sep 25, 2017 30.64 30.69 30.64 30.67 569,612 +0.02(+0.07%)
Sep 22, 2017 30.64 30.66 30.64 30.65 192,620 +0.00(+0.00%)
Sep 21, 2017 30.65 30.66 30.63 30.65 417,135 +0.00(+0.00%)
Sep 20, 2017 30.67 30.68 30.63 30.65 229,169 -0.02(-0.07%)
Sep 19, 2017 30.67 30.68 30.65 30.67 251,001 +0.00(+0.00%)
Sep 18, 2017 30.67 30.67 30.65 30.67 340,061 +0.01(+0.03%)
Sep 15, 2017 30.67 30.68 30.65 30.66 973,659 +0.01(+0.03%)
Sep 14, 2017 30.65 30.67 30.64 30.65 406,865 -0.02(-0.07%)
Sep 13, 2017 30.66 30.68 30.65 30.67 1,708,240 +0.01(+0.03%)
Sep 12, 2017 30.69 30.69 30.66 30.66 262,862 -0.04(-0.13%)
Sep 11, 2017 30.71 30.71 30.68 30.70 400,686 -0.02(-0.07%)
Sep 08, 2017 30.70 30.72 30.69 30.72 224,001 +0.00(+0.00%)
Sep 07, 2017 30.70 30.72 30.69 30.72 393,232 +0.02(+0.07%)
Sep 06, 2017 30.72 30.73 30.69 30.70 499,157 +0.02(+0.07%)
Sep 05, 2017 30.68 30.72 30.68 30.68 366,237 +0.02(+0.07%)
Sep 01, 2017 30.68 30.68 30.67 30.66 169,495 -0.07(-0.23%)
Aug 31, 2017 30.69 30.74 30.69 30.73 662,796 +0.01(+0.03%)
Aug 30, 2017 30.72 30.72 30.69 30.72 634,910 +0.00(+0.00%)
Aug 29, 2017 30.69 30.72 30.69 30.72 718,773 +0.01(+0.03%)
Aug 28, 2017 30.72 30.72 30.68 30.71 125,106 +0.02(+0.07%)
Aug 25, 2017 30.70 30.71 30.68 30.69 217,060 +0.01(+0.03%)
Aug 24, 2017 30.70 30.70 30.68 30.68 330,459 -0.03(-0.10%)
Aug 23, 2017 30.70 30.71 30.66 30.71 473,893 +0.01(+0.03%)
Aug 22, 2017 30.67 30.70 30.67 30.70 310,164 +0.00(+0.00%)
Aug 21, 2017 30.67 30.70 30.67 30.70 274,592 +0.03(+0.10%)
Aug 18, 2017 30.69 30.70 30.67 30.67 997,981 -0.02(-0.07%)
Aug 17, 2017 30.67 30.69 30.65 30.69 814,167 +0.02(+0.07%)
Aug 16, 2017 30.64 30.68 30.64 30.67 876,291 +0.01(+0.03%)
Aug 15, 2017 30.67 30.67 30.64 30.66 208,865 -0.01(-0.03%)
Aug 14, 2017 30.66 30.67 30.66 30.67 272,894 +0.01(+0.03%)
Aug 11, 2017 30.64 30.68 30.64 30.66 243,960 +0.00(+0.00%)
Aug 10, 2017 30.67 30.67 30.65 30.66 279,621 -0.01(-0.03%)
Aug 09, 2017 30.66 30.67 30.64 30.67 1,200,213 +0.04(+0.13%)
Aug 08, 2017 30.67 30.67 30.63 30.63 230,208 -0.04(-0.13%)
Aug 07, 2017 30.67 30.67 30.65 30.67 151,432 +0.00(+0.00%)
Aug 04, 2017 30.65 30.67 30.65 30.67 262,408 +0.02(+0.07%)
Aug 03, 2017 30.65 30.67 30.65 30.65 211,571 -0.02(-0.07%)
Aug 02, 2017 30.67 30.67 30.65 30.67 281,421 -0.01(-0.03%)
Aug 01, 2017 30.66 30.68 30.65 30.68 269,310 -0.02(-0.07%)
Jul 31, 2017 30.69 30.71 30.69 30.70 213,457 +0.01(+0.03%)
Jul 28, 2017 30.67 30.70 30.67 30.69 400,409 +0.01(+0.03%)
Jul 27, 2017 30.67 30.70 30.67 30.68 245,442 +0.00(+0.00%)
Jul 26, 2017 30.67 30.69 30.66 30.68 241,223 +0.03(+0.10%)
Jul 25, 2017 30.67 30.68 30.65 30.65 304,036 -0.01(-0.03%)
Jul 24, 2017 30.69 30.69 30.66 30.66 1,570,681 -0.04(-0.13%)
Jul 21, 2017 30.68 30.70 30.67 30.70 301,721 +0.02(+0.07%)
Jul 20, 2017 30.68 30.68 30.66 30.68 349,178 +0.01(+0.03%)
Jul 19, 2017 30.68 30.68 30.65 30.67 1,102,312 -0.01(-0.03%)
Jul 18, 2017 30.67 30.68 30.66 30.68 3,476,978 +0.03(+0.10%)
Jul 17, 2017 30.67 30.68 30.65 30.65 317,787 -0.01(-0.03%)
Jul 14, 2017 30.65 30.67 30.65 30.66 162,251 +0.00(+0.00%)
Jul 13, 2017 30.65 30.68 30.64 30.66 240,504 +0.00(+0.00%)
Jul 12, 2017 30.65 30.67 30.64 30.66 587,376 +0.02(+0.07%)
Jul 11, 2017 30.60 30.64 30.60 30.64 262,089 +0.02(+0.07%)
Jul 10, 2017 30.60 30.62 30.60 30.62 187,695 +0.02(+0.07%)
Jul 07, 2017 30.59 30.60 30.58 30.60 209,754 +0.01(+0.03%)
Jul 06, 2017 30.58 30.60 30.58 30.59 141,838 +0.00(+0.00%)
Jul 05, 2017 30.59 30.59 30.56 30.59 390,235 +0.02(+0.07%)
Jul 03, 2017 30.60 30.60 30.56 30.57 274,556 -0.07(-0.23%)
Jun 30, 2017 30.65 30.66 30.63 30.64 245,462 +0.00(+0.00%)
Jun 29, 2017 30.64 30.64 30.62 30.64 407,903 -0.01(-0.03%)
Jun 28, 2017 30.64 30.66 30.62 30.65 313,967 +0.01(+0.03%)
Jun 27, 2017 30.65 30.65 30.62 30.64 466,255 +0.00(+0.00%)
Jun 26, 2017 30.64 30.66 30.64 30.64 222,600 +0.00(+0.00%)
Jun 23, 2017 30.62 30.65 30.62 30.64 481,102 +0.00(+0.00%)
Jun 22, 2017 30.62 30.65 30.62 30.64 505,455 +0.01(+0.03%)
Jun 21, 2017 30.63 30.64 30.61 30.63 289,664 +0.01(+0.03%)
Jun 20, 2017 30.61 30.63 30.61 30.62 247,638 -0.01(-0.03%)
Jun 19, 2017 30.63 30.63 30.60 30.63 642,756 +0.02(+0.07%)
Jun 16, 2017 30.62 30.64 30.60 30.61 380,940 -0.01(-0.03%)
Jun 15, 2017 30.62 30.62 30.59 30.62 237,857 -0.01(-0.03%)
Jun 14, 2017 30.62 30.66 30.62 30.63 234,466 +0.04(+0.13%)
Jun 13, 2017 30.62 30.62 30.59 30.59 262,024 -0.02(-0.07%)
Jun 12, 2017 30.60 30.62 30.59 30.61 220,543 -0.01(-0.03%)
Jun 09, 2017 30.61 30.62 30.59 30.62 277,699 +0.00(+0.00%)
Jun 08, 2017 30.62 30.63 30.61 30.62 212,527 +0.00(+0.00%)
Jun 07, 2017 30.63 30.64 30.61 30.62 162,006 -0.02(-0.07%)
Jun 06, 2017 30.63 30.65 30.62 30.64 182,637 +0.01(+0.03%)
Jun 05, 2017 30.61 30.63 30.61 30.63 114,572 +0.00(+0.00%)
Jun 02, 2017 30.61 30.63 30.61 30.63 270,508 +0.02(+0.07%)
Jun 01, 2017 30.61 30.62 30.60 30.61 234,445 -0.06(-0.20%)
May 31, 2017 30.67 30.67 30.66 30.67 208,943 +0.01(+0.03%)
May 30, 2017 30.65 30.66 30.64 30.66 269,596 +0.01(+0.03%)
May 26, 2017 30.65 30.66 30.64 30.65 117,739 +0.00(+0.00%)
May 25, 2017 30.63 30.65 30.63 30.65 185,708 +0.00(+0.00%)
May 24, 2017 30.63 30.65 30.62 30.65 664,671 +0.01(+0.03%)
May 23, 2017 30.63 30.65 30.63 30.64 214,529 -0.01(-0.03%)
May 22, 2017 30.63 30.65 30.63 30.65 295,971 +0.00(+0.00%)
May 19, 2017 30.65 30.65 30.62 30.65 248,393 +0.00(+0.00%)
May 18, 2017 30.63 30.65 30.62 30.65 269,177 +0.00(+0.00%)
May 17, 2017 30.61 30.65 30.61 30.65 246,106 +0.02(+0.07%)
May 16, 2017 30.62 30.64 30.60 30.63 190,522 +0.03(+0.10%)
May 15, 2017 30.58 30.62 30.58 30.60 342,106 +0.02(+0.07%)
May 12, 2017 30.58 30.61 30.58 30.58 1,033,191 +0.00(+0.00%)
May 11, 2017 30.55 30.58 30.54 30.58 238,610 +0.01(+0.03%)
May 10, 2017 30.56 30.58 30.56 30.57 226,737 +0.00(+0.00%)
May 09, 2017 30.56 30.57 30.55 30.57 448,021 +0.02(+0.07%)
May 08, 2017 30.55 30.58 30.55 30.55 379,713 +0.00(+0.00%)
May 05, 2017 30.57 30.58 30.55 30.55 213,195 -0.01(-0.03%)
May 04, 2017 30.57 30.58 30.56 30.56 323,832 -0.02(-0.07%)
May 03, 2017 30.57 30.59 30.57 30.58 200,568 +0.00(+0.00%)
May 02, 2017 30.59 30.61 30.58 30.58 412,181 +0.00(+0.00%)
May 01, 2017 30.59 30.61 30.57 30.58 207,492 -0.06(-0.20%)
Apr 28, 2017 30.65 30.65 30.62 30.64 436,095 +0.01(+0.03%)
Apr 27, 2017 30.59 30.64 30.59 30.63 195,557 +0.02(+0.07%)
Apr 26, 2017 30.62 30.63 30.59 30.61 456,040 +0.00(+0.00%)
Apr 25, 2017 30.59 30.63 30.59 30.61 365,046 +0.00(+0.00%)
Apr 24, 2017 30.62 30.63 30.60 30.61 221,283 -0.01(-0.03%)
Apr 21, 2017 30.62 30.65 30.62 30.62 191,466 -0.02(-0.07%)
Apr 20, 2017 30.63 30.64 30.62 30.64 208,764 -0.02(-0.07%)
Apr 19, 2017 30.65 30.66 30.62 30.66 142,765 +0.01(+0.03%)
Apr 18, 2017 30.61 30.65 30.61 30.65 222,996 +0.02(+0.07%)
Apr 17, 2017 30.62 30.65 30.61 30.63 220,923 +0.01(+0.03%)
Apr 13, 2017 30.60 30.64 30.60 30.62 288,265 +0.00(+0.00%)
Apr 12, 2017 30.59 30.62 30.59 30.62 196,660 +0.02(+0.07%)
Apr 11, 2017 30.59 30.61 30.57 30.60 453,418 +0.02(+0.07%)
Apr 10, 2017 30.57 30.58 30.55 30.58 246,487 +0.01(+0.03%)
Apr 07, 2017 30.59 30.60 30.55 30.57 168,006 -0.02(-0.07%)
Apr 06, 2017 30.58 30.59 30.55 30.59 322,548 +0.01(+0.03%)
Apr 05, 2017 30.59 30.59 30.56 30.58 280,569 -0.01(-0.03%)
Apr 04, 2017 30.59 30.59 30.57 30.59 227,734 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.