Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.00	55.06	54.94	55.06	67,744	+0.03(+0.05%)
Mar 28, 2019	55.05	55.06	55.01	55.04	71,852	+0.03(+0.05%)
Mar 27, 2019	54.96	55.02	54.96	55.01	86,545	+0.04(+0.07%)
Mar 26, 2019	54.94	54.98	54.93	54.97	88,509	+0.02(+0.04%)
Mar 25, 2019	54.93	55.02	54.88	54.95	114,761	+0.01(+0.01%)
Mar 22, 2019	54.85	54.94	54.81	54.94	93,392	+0.28(+0.51%)
Mar 21, 2019	54.71	54.72	54.64	54.67	134,150	-0.01(-0.02%)
Mar 20, 2019	54.51	54.71	54.50	54.68	96,324	+0.18(+0.32%)
Mar 19, 2019	54.48	54.54	54.47	54.50	93,097	+0.01(+0.01%)
Mar 18, 2019	54.48	54.51	54.45	54.50	67,693	-0.02(-0.03%)
Mar 15, 2019	54.49	54.51	54.43	54.51	44,153	+0.07(+0.14%)
Mar 14, 2019	54.45	54.47	54.41	54.44	55,396	-0.02(-0.03%)
Mar 13, 2019	54.38	54.48	54.38	54.45	78,971	-0.01(-0.02%)
Mar 12, 2019	54.42	54.49	54.41	54.46	87,231	+0.05(+0.09%)
Mar 11, 2019	54.40	54.45	54.36	54.42	70,625	+0.02(+0.03%)
Mar 08, 2019	54.43	54.43	54.39	54.40	69,043	+0.06(+0.10%)
Mar 07, 2019	54.32	54.35	54.32	54.34	57,931	+0.12(+0.22%)
Mar 06, 2019	54.16	54.22	54.16	54.22	64,955	+0.01(+0.02%)
Mar 05, 2019	54.20	54.23	54.17	54.21	97,964	+0.00(+0.01%)
Mar 04, 2019	54.20	54.24	54.18	54.21	117,218	+0.04(+0.08%)
Mar 01, 2019	54.16	54.19	54.11	54.17	110,923	+0.05(+0.09%)
Feb 28, 2019	54.09	54.18	54.08	54.12	69,237	-0.01(-0.02%)
Feb 27, 2019	54.23	54.24	54.11	54.13	75,177	-0.17(-0.31%)
Feb 26, 2019	54.22	54.31	54.22	54.30	67,109	+0.14(+0.26%)
Feb 25, 2019	54.07	54.22	54.07	54.16	221,648	-0.03(-0.05%)
Feb 22, 2019	54.15	54.22	54.13	54.19	60,283	+0.08(+0.15%)
Feb 21, 2019	54.11	54.15	54.07	54.10	88,115	-0.06(-0.12%)
Feb 20, 2019	54.13	54.19	54.13	54.17	54,812	+0.03(+0.05%)
Feb 19, 2019	54.18	54.18	54.11	54.14	125,413	-0.02(-0.03%)
Feb 15, 2019	54.08	54.19	54.08	54.16	130,324	+0.00(+0.00%)
Feb 14, 2019	54.15	54.18	54.13	54.16	68,967	+0.09(+0.17%)
Feb 13, 2019	54.12	54.13	54.04	54.07	53,018	-0.10(-0.19%)
Feb 12, 2019	54.11	54.19	54.10	54.17	99,003	+0.08(+0.15%)
Feb 11, 2019	54.09	54.16	53.94	54.08	188,304	-0.01(-0.02%)
Feb 08, 2019	54.08	54.10	54.02	54.09	69,824	+0.03(+0.05%)
Feb 07, 2019	53.95	54.08	53.92	54.07	93,985	+0.19(+0.36%)
Feb 06, 2019	53.92	53.92	53.86	53.87	206,883	-0.04(-0.07%)
Feb 05, 2019	53.88	53.92	53.86	53.91	66,021	-0.03(-0.05%)
Feb 04, 2019	53.91	53.96	53.88	53.94	88,293	+0.04(+0.07%)
Feb 01, 2019	53.98	53.98	53.89	53.90	113,085	-0.08(-0.14%)
Jan 31, 2019	53.90	54.00	53.90	53.98	71,677	+0.21(+0.39%)
Jan 30, 2019	53.83	53.86	53.77	53.77	125,111	-0.08(-0.15%)
Jan 29, 2019	53.77	53.85	53.77	53.85	53,866	+0.16(+0.29%)
Jan 28, 2019	53.68	53.80	53.68	53.69	74,150	+0.00(+0.00%)
Jan 25, 2019	53.72	53.75	53.69	53.69	46,380	-0.08(-0.15%)
Jan 24, 2019	53.75	53.79	53.74	53.77	51,270	+0.09(+0.17%)
Jan 23, 2019	53.70	53.77	53.68	53.68	83,988	-0.07(-0.14%)
Jan 22, 2019	53.87	53.87	53.69	53.76	92,982	+0.05(+0.09%)
Jan 18, 2019	53.76	53.82	53.71	53.71	67,235	-0.03(-0.05%)
Jan 17, 2019	53.79	53.79	53.71	53.74	47,347	+0.04(+0.07%)
Jan 16, 2019	53.79	53.80	53.70	53.70	80,740	-0.11(-0.21%)
Jan 15, 2019	53.81	53.83	53.79	53.81	75,519	+0.00(+0.00%)
Jan 14, 2019	53.84	53.84	53.78	53.81	160,503	+0.09(+0.17%)
Jan 11, 2019	53.76	53.79	53.69	53.72	80,270	+0.08(+0.15%)
Jan 10, 2019	53.77	53.78	53.64	53.64	111,604	-0.06(-0.12%)
Jan 09, 2019	53.81	53.81	53.68	53.70	79,388	-0.07(-0.14%)
Jan 08, 2019	53.88	53.90	53.77	53.77	102,113	-0.12(-0.22%)
Jan 07, 2019	53.91	53.97	53.88	53.89	93,839	+0.05(+0.09%)
Jan 04, 2019	53.89	53.89	53.78	53.85	122,197	-0.14(-0.26%)
Jan 03, 2019	53.92	54.00	53.85	53.99	93,648	+0.21(+0.39%)
Jan 02, 2019	53.77	53.88	53.74	53.77	195,002	-0.03(-0.06%)
Dec 31, 2018	53.76	53.82	53.75	53.81	136,209	+0.03(+0.06%)
Dec 28, 2018	53.74	53.82	53.74	53.77	161,952	+0.00(+0.00%)
Dec 27, 2018	53.76	54.00	53.72	53.77	165,050	+0.12(+0.22%)
Dec 26, 2018	53.79	53.80	53.64	53.65	138,086	-0.11(-0.21%)
Dec 24, 2018	53.74	53.82	53.68	53.77	154,240	+0.00(+0.01%)
Dec 21, 2018	53.65	53.79	53.65	53.76	268,400	+0.15(+0.28%)
Dec 20, 2018	53.58	53.70	53.58	53.61	157,625	+0.02(+0.04%)
Dec 19, 2018	53.53	53.61	53.50	53.59	214,754	+0.13(+0.25%)
Dec 18, 2018	53.40	53.52	53.40	53.45	200,475	+0.18(+0.34%)
Dec 17, 2018	53.26	53.35	53.25	53.27	1,031,670	+0.05(+0.09%)
Dec 14, 2018	53.25	53.30	53.22	53.22	102,946	-0.05(-0.09%)
Dec 13, 2018	53.24	53.36	53.24	53.27	156,015	+0.03(+0.05%)
Dec 12, 2018	53.22	53.26	53.22	53.24	147,236	+0.00(+0.00%)
Dec 11, 2018	53.28	53.34	53.24	53.24	224,905	-0.09(-0.17%)
Dec 10, 2018	53.26	53.35	53.26	53.33	134,243	+0.00(+0.00%)
Dec 07, 2018	53.29	53.36	53.22	53.33	144,951	+0.06(+0.10%)
Dec 06, 2018	53.21	53.30	53.19	53.28	296,849	+0.16(+0.29%)
Dec 04, 2018	53.13	53.18	53.07	53.12	184,562	+0.17(+0.31%)
Dec 03, 2018	52.92	53.02	52.91	52.96	124,033	-0.02(-0.03%)
Nov 30, 2018	52.98	52.99	52.92	52.98	181,100	+0.09(+0.17%)
Nov 29, 2018	52.82	52.90	52.82	52.88	274,296	+0.10(+0.19%)
Nov 28, 2018	52.72	52.80	52.71	52.78	206,606	+0.06(+0.12%)
Nov 27, 2018	52.76	52.76	52.67	52.72	141,988	+0.02(+0.03%)
Nov 26, 2018	52.69	52.76	52.67	52.70	134,771	-0.05(-0.09%)
Nov 23, 2018	52.74	52.76	52.73	52.75	15,046	+0.06(+0.12%)
Nov 21, 2018		52.68	52.68	52.68	0	-0.05(-0.10%)
Nov 20, 2018	52.71	52.76	52.71	52.74	90,727	+0.06(+0.12%)
Nov 19, 2018	52.63	52.69	52.63	52.67	199,786	+0.03(+0.05%)
Nov 16, 2018	52.58	52.66	52.54	52.65	75,122	+0.09(+0.17%)
Nov 15, 2018	52.60	52.60	52.51	52.55	248,857	+0.01(+0.02%)
Nov 14, 2018	52.50	52.55	52.45	52.54	148,224	+0.05(+0.09%)
Nov 13, 2018	52.45	52.55	52.45	52.50	235,254	+0.03(+0.05%)
Nov 12, 2018	52.50	52.52	52.42	52.47	157,354	+0.07(+0.14%)
Nov 09, 2018	52.43	52.44	52.33	52.40	98,454	+0.05(+0.09%)
Nov 08, 2018	52.38	52.41	52.31	52.35	174,539	+0.03(+0.05%)
Nov 07, 2018	52.42	52.43	52.28	52.32	148,175	+0.09(+0.18%)
Nov 06, 2018	52.32	52.32	52.19	52.23	183,718	-0.02(-0.04%)
Nov 05, 2018	52.35	52.36	52.22	52.25	687,686	-0.01(-0.02%)
Nov 02, 2018	52.43	52.43	52.24	52.26	589,529	-0.20(-0.38%)
Nov 01, 2018	52.43	52.46	52.39	52.46	716,203	+0.09(+0.16%)
Oct 31, 2018	52.47	52.51	52.35	52.38	485,205	-0.09(-0.17%)
Oct 30, 2018	52.51	52.56	52.47	52.47	192,158	-0.05(-0.10%)
Oct 29, 2018	52.54	52.62	52.51	52.52	236,510	-0.02(-0.03%)
Oct 26, 2018	52.63	52.65	52.53	52.54	100,724	+0.02(+0.03%)
Oct 25, 2018	52.58	52.61	52.52	52.52	541,014	-0.07(-0.14%)
Oct 24, 2018	52.54	52.61	52.54	52.60	134,978	+0.17(+0.33%)
Oct 23, 2018	52.59	52.62	52.42	52.42	83,514	-0.07(-0.14%)
Oct 22, 2018	52.51	52.51	52.46	52.50	358,888	+0.05(+0.09%)
Oct 19, 2018	52.41	52.48	52.41	52.45	80,623	+0.05(+0.10%)
Oct 18, 2018	52.45	52.50	52.31	52.40	103,387	-0.02(-0.04%)
Oct 17, 2018	52.44	52.50	52.41	52.42	117,811	-0.03(-0.06%)
Oct 16, 2018	52.47	52.50	52.42	52.45	120,615	+0.05(+0.09%)
Oct 15, 2018	52.45	52.45	52.37	52.40	387,296	+0.08(+0.15%)
Oct 12, 2018	52.48	52.48	52.32	52.32	319,216	-0.07(-0.14%)
Oct 11, 2018	52.53	52.53	52.40	52.40	650,909	+0.02(+0.03%)
Oct 10, 2018	52.51	52.51	52.37	52.38	379,980	-0.16(-0.31%)
Oct 09, 2018	52.72	52.72	52.54	52.54	108,096	-0.03(-0.05%)
Oct 08, 2018	52.64	52.69	52.57	52.57	251,004	-0.09(-0.17%)
Oct 05, 2018	52.73	52.73	52.59	52.66	134,044	-0.07(-0.14%)
Oct 04, 2018	52.77	52.78	52.73	52.73	419,947	-0.02(-0.03%)
Oct 03, 2018	52.94	52.98	52.75	52.75	648,423	-0.24(-0.45%)
Oct 02, 2018	53.00	53.03	52.96	52.99	75,865	+0.05(+0.10%)
Oct 01, 2018	52.98	52.98	52.90	52.94	59,756	-0.05(-0.09%)
Sep 28, 2018	52.98	53.04	52.98	52.98	93,799	+0.00(+0.00%)
Sep 27, 2018	52.95	53.00	52.91	52.98	62,981	+0.11(+0.21%)
Sep 26, 2018	52.85	52.90	52.82	52.87	220,507	+0.06(+0.12%)
Sep 25, 2018	52.83	52.88	52.76	52.81	128,157	-0.05(-0.09%)
Sep 24, 2018	52.86	52.90	52.82	52.85	236,096	-0.05(-0.10%)
Sep 21, 2018	52.90	52.92	52.85	52.91	106,276	+0.01(+0.02%)
Sep 20, 2018	52.95	52.97	52.85	52.90	145,308	-0.06(-0.11%)
Sep 19, 2018	53.04	53.04	52.96	52.96	301,641	-0.04(-0.07%)
Sep 18, 2018	53.05	53.07	53.00	53.00	73,092	-0.06(-0.11%)
Sep 17, 2018	53.05	53.09	53.02	53.06	141,144	-0.04(-0.07%)
Sep 14, 2018	53.11	53.14	53.06	53.09	117,003	-0.09(-0.17%)
Sep 13, 2018	53.15	53.21	53.13	53.18	55,635	+0.02(+0.03%)
Sep 12, 2018	53.19	53.19	53.14	53.17	118,385	+0.02(+0.04%)
Sep 11, 2018	53.19	53.20	53.14	53.15	87,289	-0.04(-0.07%)
Sep 10, 2018	53.21	53.22	53.17	53.18	54,606	-0.02(-0.03%)
Sep 07, 2018	53.26	53.26	53.17	53.20	91,391	-0.16(-0.30%)
Sep 06, 2018	53.35	53.38	53.33	53.36	56,105	+0.02(+0.03%)
Sep 05, 2018	53.38	53.38	53.30	53.35	102,369	+0.01(+0.02%)
Sep 04, 2018	53.37	53.37	53.30	53.34	65,998	-0.09(-0.16%)
Aug 31, 2018		53.43	53.43	53.43	0	+0.01(+0.02%)
Aug 30, 2018	53.42	53.43	53.37	53.42	47,449	+0.01(+0.02%)
Aug 29, 2018	53.43	53.46	53.37	53.41	111,295	-0.01(-0.02%)
Aug 28, 2018	53.42	53.44	53.39	53.42	84,908	+0.01(+0.02%)
Aug 27, 2018	53.42	53.47	53.40	53.41	63,729	-0.06(-0.12%)
Aug 24, 2018	53.37	53.49	53.37	53.47	51,643	-0.01(-0.02%)
Aug 23, 2018	53.45	53.49	53.45	53.48	53,169	+0.04(+0.07%)
Aug 22, 2018	53.50	53.50	53.44	53.44	36,737	+0.00(+0.00%)
Aug 21, 2018	53.42	53.45	53.42	53.44	40,355	-0.02(-0.04%)
Aug 20, 2018	53.49	53.49	53.44	53.46	41,564	+0.10(+0.19%)
Aug 17, 2018	53.43	53.43	53.36	53.36	54,165	-0.04(-0.07%)
Aug 16, 2018	53.38	53.40	53.34	53.40	64,504	-0.04(-0.07%)
Aug 15, 2018	53.43	53.46	53.42	53.43	46,231	+0.10(+0.18%)
Aug 14, 2018	53.33	53.36	53.33	53.34	67,081	-0.01(-0.03%)
Aug 13, 2018	53.35	53.38	53.33	53.35	61,674	+0.00(+0.00%)
Aug 10, 2018	53.33	53.37	53.30	53.35	58,003	+0.05(+0.10%)
Aug 09, 2018	53.25	53.32	53.23	53.30	56,542	+0.03(+0.05%)
Aug 08, 2018	53.22	53.29	53.22	53.27	50,461	+0.01(+0.02%)
Aug 07, 2018	53.27	53.30	53.22	53.26	77,775	-0.02(-0.03%)
Aug 06, 2018	53.23	53.31	53.23	53.28	56,217	-0.03(-0.05%)
Aug 03, 2018	53.22	53.32	53.22	53.31	242,759	+0.02(+0.03%)
Aug 02, 2018	53.30	53.30	53.22	53.29	59,273	+0.07(+0.14%)
Aug 01, 2018	53.14	53.23	53.13	53.22	76,590	-0.02(-0.03%)
Jul 31, 2018	53.32	53.32	53.16	53.23	77,274	-0.02(-0.03%)
Jul 30, 2018	53.30	53.30	53.25	53.25	61,660	-0.01(-0.03%)
Jul 27, 2018	53.35	53.35	53.26	53.26	45,474	-0.04(-0.08%)
Jul 26, 2018	53.33	53.35	53.30	53.30	89,098	+0.00(+0.00%)
Jul 25, 2018	53.33	53.37	53.30	53.30	58,818	-0.01(-0.02%)
Jul 24, 2018	53.31	53.32	53.26	53.31	58,465	-0.01(-0.02%)
Jul 23, 2018	53.42	53.42	53.32	53.32	63,273	-0.13(-0.24%)
Jul 20, 2018	53.36	53.45	53.36	53.45	57,322	-0.05(-0.09%)
Jul 19, 2018	53.39	53.51	53.39	53.50	77,999	+0.09(+0.17%)
Jul 18, 2018	53.37	53.44	53.33	53.40	452,993	+0.02(+0.03%)
Jul 17, 2018	53.44	53.44	53.39	53.39	103,897	-0.05(-0.09%)
Jul 16, 2018	53.40	53.45	53.38	53.43	73,692	+0.02(+0.03%)
Jul 13, 2018	53.40	53.45	53.38	53.41	81,361	+0.02(+0.03%)
Jul 12, 2018	53.32	53.40	53.32	53.40	52,260	+0.03(+0.05%)
Jul 11, 2018	53.36	53.39	53.33	53.37	40,581	+0.04(+0.07%)
Jul 10, 2018	53.30	53.40	53.27	53.33	90,919	+0.06(+0.12%)
Jul 09, 2018	53.30	53.30	53.30	53.27	93,569	-0.05(-0.10%)
Jul 06, 2018	53.30	53.34	53.30	53.32	51,459	+0.07(+0.14%)
Jul 05, 2018	53.20	53.29	53.20	53.25	44,201	-0.04(-0.07%)
Jul 03, 2018		53.29	53.29	53.29	0	+0.07(+0.14%)
Jul 02, 2018	53.19	53.21	53.16	53.21	59,673	+0.01(+0.02%)
Jun 29, 2018	53.20	53.21	53.18	53.20	54,631	+0.04(+0.07%)
Jun 28, 2018	53.22	53.25	53.15	53.17	72,887	-0.06(-0.12%)
Jun 27, 2018	53.25	53.25	53.20	53.23	41,612	+0.07(+0.14%)
Jun 26, 2018	53.16	53.16	53.12	53.16	78,114	+0.02(+0.03%)
Jun 25, 2018	53.12	53.19	53.12	53.14	125,557	-0.04(-0.07%)
Jun 22, 2018	53.12	53.18	53.12	53.18	43,828	+0.01(+0.02%)
Jun 21, 2018	53.14	53.22	53.14	53.17	93,752	+0.04(+0.07%)
Jun 20, 2018	53.13	53.20	53.11	53.13	315,809	-0.04(-0.07%)
Jun 19, 2018	53.25	53.25	53.17	53.17	70,927	+0.03(+0.05%)
Jun 18, 2018	53.19	53.19	53.11	53.14	140,780	+0.00(+0.01%)
Jun 15, 2018		53.14	53.14	53.14	62,199	-0.00(-0.01%)
Jun 14, 2018	53.10	53.17	53.10	53.14	53,900	+0.04(+0.07%)
Jun 13, 2018	53.07	53.12	53.04	53.10	54,460	+0.00(+0.00%)
Jun 12, 2018	53.09	53.14	53.09	53.10	100,438	-0.06(-0.11%)
Jun 11, 2018	53.08	53.18	53.08	53.16	145,786	+0.00(+0.01%)
Jun 08, 2018	53.20	53.20	53.09	53.16	116,119	-0.05(-0.10%)
Jun 07, 2018	53.09	53.23	53.05	53.21	393,615	+0.09(+0.17%)
Jun 06, 2018			53.05	53.12	65,736	-0.04(-0.07%)
Jun 05, 2018	53.21	53.21	53.09	53.16	101,974	+0.04(+0.07%)
Jun 04, 2018	53.15	53.24	53.11	53.12	972,757	+0.00(+0.00%)
Jun 01, 2018	53.12	53.13	53.07	53.12	63,919	-0.13(-0.25%)
May 31, 2018	53.27	53.29	53.19	53.25	884,313	+0.15(+0.29%)
May 30, 2018	53.16	53.16	53.08	53.10	102,304	-0.13(-0.24%)
May 29, 2018	53.03	53.23	53.03	53.23	476,345	+0.22(+0.41%)
May 25, 2018		53.01	53.01	53.01	0	+0.14(+0.27%)
May 24, 2018	52.85	52.88	52.85	52.87	69,682	+0.07(+0.13%)
May 23, 2018	52.75	52.83	52.75	52.80	37,405	+0.10(+0.19%)
May 22, 2018	52.70	52.79	52.66	52.70	63,623	+0.04(+0.07%)
May 21, 2018	52.56	52.69	52.56	52.66	106,143	-0.02(-0.03%)
May 18, 2018	52.61	52.75	52.61	52.68	77,021	+0.13(+0.24%)
May 17, 2018	52.66	52.66	52.49	52.56	48,976	-0.14(-0.26%)
May 16, 2018	52.66	52.71	52.66	52.69	43,850	+0.05(+0.09%)
May 15, 2018	52.64	52.71	52.61	52.65	51,145	-0.17(-0.33%)
May 14, 2018	52.82	52.85	52.77	52.82	50,123	+0.00(+0.00%)
May 11, 2018	52.79	52.89	52.79	52.82	113,082	+0.08(+0.15%)
May 10, 2018	52.78	52.86	52.71	52.74	110,138	+0.06(+0.11%)
May 09, 2018	52.68	52.78	52.66	52.68	79,909	-0.06(-0.12%)
May 08, 2018	52.77	52.78	52.73	52.75	54,688	-0.02(-0.03%)
May 07, 2018	52.79	52.80	52.74	52.76	70,243	+0.02(+0.03%)
May 04, 2018	52.77	52.77	52.74	52.75	41,382	+0.02(+0.03%)
May 03, 2018	52.73	52.76	52.69	52.73	63,739	+0.14(+0.27%)
May 02, 2018	52.56	52.62	52.50	52.59	72,053	+0.10(+0.20%)
May 01, 2018	52.51	52.53	52.44	52.48	69,069	+0.05(+0.10%)
Apr 30, 2018	52.37	52.53	52.37	52.43	72,940	+0.03(+0.06%)
Apr 27, 2018	52.28	52.43	52.28	52.40	81,675	+0.08(+0.16%)
Apr 26, 2018	52.31	52.36	52.24	52.32	62,527	+0.04(+0.07%)
Apr 25, 2018	52.38	52.38	52.24	52.28	138,758	-0.15(-0.29%)
Apr 24, 2018	52.45	52.48	52.40	52.44	93,793	-0.04(-0.07%)
Apr 23, 2018	52.54	52.58	52.44	52.47	90,418	-0.07(-0.14%)
Apr 20, 2018	52.44	52.65	52.44	52.54	128,123	+0.06(+0.12%)
Apr 19, 2018	52.49	52.53	52.43	52.48	100,088	-0.11(-0.21%)
Apr 18, 2018	52.62	52.64	52.58	52.59	114,531	-0.02(-0.03%)
Apr 17, 2018	52.63	52.66	52.55	52.61	97,201	-0.06(-0.11%)
Apr 16, 2018	52.61	52.67	52.61	52.67	64,127	-0.05(-0.09%)
Apr 13, 2018	52.65	52.78	52.65	52.72	75,318	+0.05(+0.10%)
Apr 12, 2018	52.73	52.73	52.62	52.66	62,569	-0.04(-0.07%)
Apr 11, 2018	52.68	52.70	52.64	52.70	89,340	+0.12(+0.22%)
Apr 10, 2018	52.62	52.62	52.50	52.58	85,852	-0.04(-0.07%)
Apr 09, 2018	52.57	52.62	52.55	52.62	87,653	+0.04(+0.07%)
Apr 06, 2018	52.66	52.71	52.58	52.58	39,298	+0.00(+0.01%)
Apr 05, 2018	52.62	52.63	52.53	52.58	70,028	-0.12(-0.23%)
Apr 04, 2018	52.75	52.75	52.67	52.70	33,294	+0.03(+0.05%)
Apr 03, 2018	52.71	52.72	52.66	52.67	52,391	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.