Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.52	26.52	26.52	0	+0.18(+0.68%)
Mar 28, 2018	26.26	26.56	26.20	26.34	1,312,673	+0.32(+1.22%)
Mar 27, 2018	26.30	26.39	25.92	26.02	1,456,953	-0.38(-1.45%)
Mar 26, 2018	26.25	26.40	26.07	26.40	1,076,453	+0.67(+2.60%)
Mar 23, 2018	25.97	26.00	25.71	25.74	1,504,851	-0.13(-0.50%)
Mar 22, 2018	26.14	26.18	25.85	25.87	1,089,821	-0.63(-2.37%)
Mar 21, 2018	26.49	26.60	26.36	26.49	714,811	-0.06(-0.22%)
Mar 20, 2018	26.53	26.62	26.48	26.55	1,345,203	-0.13(-0.49%)
Mar 19, 2018	26.81	26.83	26.55	26.68	923,129	-0.13(-0.49%)
Mar 16, 2018	26.85	26.93	26.78	26.81	646,568	+0.16(+0.61%)
Mar 15, 2018	26.69	26.78	26.62	26.65	599,258	-0.20(-0.73%)
Mar 14, 2018	26.93	26.96	26.72	26.84	988,005	+0.05(+0.18%)
Mar 13, 2018	27.07	27.09	26.77	26.80	748,945	-0.11(-0.39%)
Mar 12, 2018	26.83	26.91	26.82	26.90	644,369	+0.09(+0.33%)
Mar 09, 2018	26.69	26.82	26.62	26.81	889,574	+0.14(+0.52%)
Mar 08, 2018	26.81	26.85	26.59	26.67	537,780	-0.12(-0.46%)
Mar 07, 2018		26.84	26.59	26.80	1,181,460	+0.04(+0.15%)
Mar 06, 2018	26.80	26.81	26.66	26.76	1,370,247	+0.14(+0.52%)
Mar 05, 2018	26.36	26.64	26.29	26.62	2,137,436	+0.05(+0.18%)
Mar 02, 2018	26.45	26.60	26.27	26.57	2,264,862	+0.03(+0.12%)
Mar 01, 2018	26.64	26.85	26.36	26.53	3,062,076	-0.26(-0.97%)
Feb 28, 2018	27.11	27.13	26.77	26.80	1,104,385	-0.32(-1.17%)
Feb 27, 2018	27.40	27.42	27.11	27.11	1,386,088	-0.42(-1.54%)
Feb 26, 2018	27.28	27.58	27.23	27.54	5,655,322	+0.23(+0.84%)
Feb 23, 2018	27.11	27.33	27.06	27.31	3,218,759	+0.11(+0.42%)
Feb 22, 2018	27.15	27.35	27.11	27.20	932,471	+0.31(+1.15%)
Feb 21, 2018	27.11	27.29	26.87	26.89	963,879	-0.38(-1.38%)
Feb 20, 2018	27.33	27.41	27.18	27.26	711,793	-0.10(-0.36%)
Feb 16, 2018		27.36	27.36	27.36	0	+0.02(+0.06%)
Feb 15, 2018	27.25	27.37	27.12	27.34	569,656	+0.10(+0.36%)
Feb 14, 2018	26.63	27.27	26.63	27.24	1,362,078	+0.38(+1.43%)
Feb 13, 2018	26.76	26.90	26.75	26.86	738,600	-0.20(-0.75%)
Feb 12, 2018	26.84	27.13	26.79	27.07	1,464,389	+0.42(+1.56%)
Feb 09, 2018	26.64	26.75	25.88	26.65	3,572,687	+0.12(+0.46%)
Feb 08, 2018	27.20	27.33	26.52	26.53	1,904,655	-0.79(-2.90%)
Feb 07, 2018	27.41	27.60	27.28	27.32	1,066,534	-0.54(-1.93%)
Feb 06, 2018	27.09	27.86	27.04	27.86	3,440,657	+0.38(+1.40%)
Feb 05, 2018	28.04	28.15	27.09	27.47	3,548,888	-0.88(-3.11%)
Feb 02, 2018	28.66	28.66	28.29	28.35	1,470,515	-0.83(-2.85%)
Feb 01, 2018	28.94	29.25	28.91	29.19	1,972,702	+0.14(+0.48%)
Jan 31, 2018	29.13	29.20	29.01	29.05	746,359	+0.14(+0.48%)
Jan 30, 2018	29.11	29.15	28.91	28.91	808,568	-0.30(-1.03%)
Jan 29, 2018	29.17	29.27	29.11	29.21	765,806	-0.35(-1.19%)
Jan 26, 2018	29.50	29.61	29.42	29.56	500,304	+0.12(+0.42%)
Jan 25, 2018	29.60	29.68	29.39	29.44	833,808	+0.12(+0.42%)
Jan 24, 2018	29.37	29.40	29.21	29.32	540,700	+0.15(+0.50%)
Jan 23, 2018	29.11	29.21	29.08	29.17	602,443	+0.02(+0.08%)
Jan 22, 2018	29.00	29.19	28.97	29.15	978,220	+0.42(+1.45%)
Jan 19, 2018	28.71	28.75	28.57	28.73	919,325	+0.13(+0.46%)
Jan 18, 2018	28.61	28.65	28.52	28.60	917,133	-0.08(-0.28%)
Jan 17, 2018	28.66	28.79	28.55	28.68	2,292,974	-0.04(-0.14%)
Jan 16, 2018	28.82	28.88	28.70	28.72	1,377,991	+0.20(+0.69%)
Jan 12, 2018		28.53	28.53	28.53	0	+0.34(+1.22%)
Jan 11, 2018	28.20	28.26	28.14	28.18	745,127	+0.36(+1.29%)
Jan 10, 2018			27.79	27.82	1,326,074	+0.11(+0.38%)
Jan 09, 2018	27.68	27.75	27.59	27.72	729,046	+0.01(+0.03%)
Jan 08, 2018	27.77	27.79	27.65	27.71	604,510	-0.18(-0.64%)
Jan 05, 2018	27.82	27.96	27.75	27.89	756,373	+0.19(+0.68%)
Jan 04, 2018	27.56	27.76	27.55	27.70	1,132,680	+0.64(+2.35%)
Jan 03, 2018	26.94	27.09	26.92	27.07	987,496	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.