Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.54	44.74	44.50	44.58	1,044,934	+0.03(+0.06%)
Mar 30, 2017	44.37	44.57	44.37	44.56	615,699	+0.18(+0.41%)
Mar 29, 2017	44.24	44.39	44.13	44.38	695,604	+0.09(+0.21%)
Mar 28, 2017	43.87	44.35	43.85	44.28	658,859	+0.32(+0.73%)
Mar 27, 2017	43.65	44.04	43.51	43.96	442,411	-0.08(-0.18%)
Mar 24, 2017	44.22	44.34	43.92	44.04	297,988	-0.02(-0.04%)
Mar 23, 2017	43.94	44.32	43.82	44.06	523,774	+0.10(+0.23%)
Mar 22, 2017	43.76	43.99	43.66	43.96	873,821	+0.16(+0.37%)
Mar 21, 2017	44.85	44.85	43.79	43.80	750,985	-0.88(-1.97%)
Mar 20, 2017	44.82	44.84	44.59	44.67	260,913	-0.15(-0.33%)
Mar 17, 2017	44.87	44.93	44.72	44.82	512,313	+0.07(+0.15%)
Mar 16, 2017	44.89	44.94	44.68	44.76	493,496	-0.07(-0.16%)
Mar 15, 2017	44.49	44.91	44.43	44.83	702,149	+0.55(+1.25%)
Mar 14, 2017	44.31	44.32	44.06	44.27	381,637	-0.19(-0.42%)
Mar 13, 2017	44.36	44.51	44.35	44.46	427,084	+0.13(+0.28%)
Mar 10, 2017	44.43	44.46	44.11	44.34	326,780	+0.19(+0.42%)
Mar 09, 2017	44.35	44.45	44.01	44.15	414,202	-0.20(-0.45%)
Mar 08, 2017	44.57	44.66	44.33	44.35	309,985	-0.15(-0.35%)
Mar 07, 2017	44.65	44.70	44.47	44.50	335,127	-0.20(-0.45%)
Mar 06, 2017	44.76	44.78	44.55	44.70	399,909	-0.24(-0.53%)
Mar 03, 2017	44.87	44.98	44.72	44.94	389,670	+0.05(+0.11%)
Mar 02, 2017	45.35	45.35	44.87	44.89	621,533	-0.48(-1.06%)
Mar 01, 2017	45.09	45.44	45.09	45.37	622,361	+0.72(+1.60%)
Feb 28, 2017	45.04	45.04	44.63	44.66	499,727	-0.48(-1.06%)
Feb 27, 2017	44.83	45.14	44.80	45.14	385,860	+0.30(+0.67%)
Feb 24, 2017	44.42	44.84	44.34	44.84	568,423	+0.14(+0.31%)
Feb 23, 2017	45.00	45.01	44.50	44.70	411,353	-0.19(-0.43%)
Feb 22, 2017	45.01	45.01	44.80	44.89	395,145	-0.19(-0.41%)
Feb 21, 2017	44.81	45.10	44.79	45.08	604,678	+0.35(+0.79%)
Feb 17, 2017		44.72	44.72	44.72	0	+0.10(+0.24%)
Feb 16, 2017	44.63	44.71	44.42	44.62	389,597	+0.01(+0.02%)
Feb 15, 2017	44.36	44.65	44.36	44.61	404,968	+0.17(+0.39%)
Feb 14, 2017	44.29	44.46	44.16	44.44	386,799	+0.08(+0.18%)
Feb 13, 2017	44.45	44.54	44.34	44.36	437,927	+0.12(+0.27%)
Feb 10, 2017	44.19	44.32	44.06	44.23	933,819	+0.21(+0.48%)
Feb 09, 2017	43.69	44.10	43.69	44.02	494,934	+0.42(+0.96%)
Feb 08, 2017	43.47	43.64	43.28	43.60	633,754	+0.03(+0.07%)
Feb 07, 2017	43.75	43.84	43.49	43.57	957,578	-0.08(-0.19%)
Feb 06, 2017	43.65	43.80	43.55	43.66	486,077	-0.10(-0.22%)
Feb 03, 2017	43.51	43.78	43.49	43.75	424,908	+0.54(+1.26%)
Feb 02, 2017	43.20	43.39	42.99	43.21	504,434	+0.04(+0.09%)
Feb 01, 2017	43.54	43.66	43.01	43.17	356,826	-0.10(-0.24%)
Jan 31, 2017	43.11	43.35	42.99	43.28	1,955,634	+0.05(+0.11%)
Jan 30, 2017	43.33	43.34	42.85	43.23	1,100,706	-0.30(-0.69%)
Jan 27, 2017	43.71	43.78	43.43	43.53	1,470,814	-0.19(-0.43%)
Jan 26, 2017	43.86	43.97	43.65	43.72	408,709	-0.14(-0.32%)
Jan 25, 2017	43.73	43.89	43.70	43.86	1,298,610	+0.35(+0.80%)
Jan 24, 2017	43.08	43.61	43.08	43.51	589,286	+0.61(+1.43%)
Jan 23, 2017	42.90	43.02	42.67	42.89	387,679	-0.07(-0.16%)
Jan 20, 2017	42.87	43.02	42.82	42.96	506,142	+0.22(+0.52%)
Jan 19, 2017	43.01	43.10	42.58	42.74	888,578	-0.26(-0.60%)
Jan 18, 2017	42.84	43.00	42.67	43.00	544,011	+0.20(+0.46%)
Jan 17, 2017	43.12	43.13	42.73	42.80	415,790	-0.46(-1.06%)
Jan 13, 2017		43.26	43.26	43.26	0	+0.27(+0.62%)
Jan 12, 2017	43.05	43.08	42.52	42.99	553,640	-0.16(-0.37%)
Jan 11, 2017	43.06	43.17	42.93	43.15	427,672	+0.12(+0.27%)
Jan 10, 2017	42.85	43.19	42.79	43.03	488,283	+0.26(+0.61%)
Jan 09, 2017	42.97	42.98	42.71	42.77	779,092	-0.15(-0.35%)
Jan 06, 2017	42.98	43.14	42.86	42.92	1,217,535	-0.02(-0.04%)
Jan 05, 2017	43.15	43.24	42.79	42.94	715,413	-0.31(-0.72%)
Jan 04, 2017	42.72	43.28	42.72	43.25	2,172,766	+0.64(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.