Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.714	8.815	8.517	8.677	348,758	-0.07(-0.83%)
Mar 30, 2020	8.793	8.809	8.423	8.750	630,114	-0.07(-0.82%)
Mar 27, 2020	8.626	9.033	8.409	8.822	497,433	+0.04(+0.50%)
Mar 26, 2020	8.445	8.960	8.242	8.779	743,373	+0.57(+6.99%)
Mar 25, 2020	7.377	8.532	7.377	8.205	1,160,872	+0.98(+13.57%)
Mar 24, 2020	6.920	7.806	6.904	7.225	659,029	+0.61(+9.22%)
Mar 23, 2020	6.862	6.992	6.586	6.615	1,404,833	-0.54(-7.49%)
Mar 20, 2020	7.337	7.948	7.151	7.151	714,398	-0.18(-2.45%)
Mar 19, 2020	6.885	7.517	6.849	7.330	993,446	+0.14(+2.00%)
Mar 18, 2020	7.481	7.824	7.115	7.186	1,565,741	-1.01(-12.36%)
Mar 17, 2020	8.056	8.272	7.697	8.200	622,305	+0.14(+1.78%)
Mar 16, 2020	7.467	8.688	7.467	8.056	1,343,128	-0.83(-9.38%)
Mar 13, 2020	8.502	8.890	8.207	8.890	934,395	+0.63(+7.57%)
Mar 12, 2020	9.141	9.342	8.063	8.264	1,402,622	-1.70(-17.03%)
Mar 11, 2020	10.56	10.61	9.932	9.960	636,340	-0.80(-7.48%)
Mar 10, 2020	10.92	10.96	10.42	10.77	551,375	+0.08(+0.74%)
Mar 09, 2020	10.62	11.00	10.60	10.69	514,379	-0.99(-8.49%)
Mar 06, 2020	11.53	11.71	11.36	11.68	575,247	-0.22(-1.81%)
Mar 05, 2020	11.92	12.15	11.81	11.89	325,155	-0.29(-2.42%)
Mar 04, 2020	12.04	12.24	11.94	12.19	297,286	+0.39(+3.29%)
Mar 03, 2020	11.92	12.30	11.70	11.80	461,588	-0.01(-0.12%)
Mar 02, 2020	11.32	11.87	11.32	11.81	468,946	+0.53(+4.71%)
Feb 28, 2020	11.34	11.38	10.97	11.28	783,695	-0.42(-3.56%)
Feb 27, 2020	11.86	12.02	11.47	11.70	757,636	-0.51(-4.18%)
Feb 26, 2020	12.17	12.42	12.10	12.21	366,303	+0.10(+0.83%)
Feb 25, 2020	12.82	12.85	12.05	12.11	819,348	-0.68(-5.28%)
Feb 24, 2020	13.03	13.04	12.78	12.78	587,768	-0.55(-4.15%)
Feb 21, 2020	13.60	13.60	13.34	13.34	281,918	-0.31(-2.26%)
Feb 20, 2020	13.57	13.65	13.50	13.65	191,309	+0.07(+0.49%)
Feb 19, 2020	13.59	13.63	13.56	13.58	198,086	+0.03(+0.21%)
Feb 18, 2020	13.57	13.58	13.50	13.55	134,927	-0.02(-0.16%)
Feb 14, 2020	13.52	13.58	13.44	13.57	176,840	+0.11(+0.85%)
Feb 13, 2020	13.51	13.57	13.44	13.46	156,469	-0.08(-0.58%)
Feb 12, 2020	13.50	13.57	13.50	13.54	108,181	+0.09(+0.64%)
Feb 11, 2020	13.40	13.53	13.40	13.45	167,323	+0.09(+0.70%)
Feb 10, 2020	13.31	13.42	13.31	13.36	186,403	+0.04(+0.32%)
Feb 07, 2020	13.32	13.41	13.31	13.32	212,236	-0.04(-0.32%)
Feb 06, 2020	13.54	13.54	13.35	13.36	170,530	-0.11(-0.80%)
Feb 05, 2020	13.44	13.49	13.37	13.47	190,303	+0.11(+0.86%)
Feb 04, 2020	13.32	13.39	13.32	13.35	235,584	+0.13(+0.97%)
Feb 03, 2020	13.08	13.22	13.07	13.22	210,618	+0.18(+1.37%)
Jan 31, 2020	13.22	13.22	12.99	13.04	241,056	-0.16(-1.24%)
Jan 30, 2020	13.04	13.22	13.02	13.21	169,472	+0.05(+0.38%)
Jan 29, 2020	13.12	13.21	13.07	13.16	280,697	+0.11(+0.82%)
Jan 28, 2020	13.07	13.07	13.01	13.05	184,604	+0.06(+0.50%)
Jan 27, 2020	13.05	13.14	12.95	12.99	364,879	-0.22(-1.68%)
Jan 24, 2020	13.29	13.43	13.17	13.21	715,614	+0.05(+0.38%)
Jan 23, 2020	13.22	13.27	13.08	13.16	211,530	-0.03(-0.26%)
Jan 22, 2020	13.14	13.29	13.10	13.19	177,568	+0.11(+0.87%)
Jan 21, 2020	13.06	13.18	13.04	13.08	176,548	-0.05(-0.38%)
Jan 17, 2020	13.11	13.22	13.11	13.13	145,465	-0.01(-0.05%)
Jan 16, 2020	13.04	13.14	13.02	13.14	202,542	+0.07(+0.54%)
Jan 15, 2020	13.05	13.07	13.01	13.06	188,167	+0.01(+0.05%)
Jan 14, 2020	13.08	13.13	12.99	13.06	239,338	-0.04(-0.27%)
Jan 13, 2020	13.09	13.15	13.06	13.09	173,956	+0.06(+0.44%)
Jan 10, 2020	13.02	13.08	12.96	13.04	194,281	+0.03(+0.22%)
Jan 09, 2020	12.99	13.03	12.92	13.01	210,305	+0.10(+0.77%)
Jan 08, 2020	12.77	12.99	12.73	12.91	229,532	+0.16(+1.28%)
Jan 07, 2020	12.72	12.78	12.70	12.75	152,440	-0.01(-0.06%)
Jan 06, 2020	12.70	12.76	12.64	12.75	278,361	+0.00(+0.00%)
Jan 03, 2020	12.72	12.83	12.72	12.75	214,258	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.