Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.573
7.587
7.529
7.583
259,499
+0.02(+0.26%)
Mar 28, 2014
7.554
7.573
7.530
7.563
140,253
+0.02(+0.32%)
Mar 27, 2014
7.558
7.573
7.529
7.539
195,923
-0.02(-0.32%)
Mar 26, 2014
7.621
7.621
7.563
7.563
191,792
-0.07(-0.95%)
Mar 25, 2014
7.544
7.636
7.529
7.636
303,984
+0.09(+1.22%)
Mar 24, 2014
7.616
7.616
7.544
7.544
140,176
-0.05(-0.70%)
Mar 21, 2014
7.534
7.616
7.525
7.597
388,507
+0.07(+0.96%)
Mar 20, 2014
7.510
7.534
7.496
7.525
137,725
-0.01(-0.17%)
Mar 19, 2014
7.403
7.576
7.398
7.537
382,910
+0.12(+1.55%)
Mar 18, 2014
7.383
7.427
7.369
7.422
159,060
+0.03(+0.39%)
Mar 17, 2014
7.403
7.407
7.379
7.393
219,074
+0.01(+0.20%)
Mar 14, 2014
7.407
7.407
7.364
7.379
203,609
-0.02(-0.26%)
Mar 13, 2014
7.379
7.407
7.374
7.398
160,610
+0.01(+0.14%)
Mar 12, 2014
7.359
7.393
7.355
7.388
358,391
+0.00(+0.06%)
Mar 11, 2014
7.379
7.393
7.364
7.383
319,746
-0.00(-0.06%)
Mar 10, 2014
7.412
7.417
7.379
7.388
213,686
-0.02(-0.26%)
Mar 07, 2014
7.398
8.138
7.398
7.407
357,754
-0.00(-0.06%)
Mar 06, 2014
7.383
7.417
7.383
7.412
300,093
+0.03(+0.39%)
Mar 05, 2014
7.393
7.398
7.374
7.383
531,793
-0.01(-0.13%)
Mar 04, 2014
7.407
7.412
7.379
7.393
358,667
+0.00(+0.07%)
Mar 03, 2014
7.379
7.398
7.374
7.388
289,924
+0.00(+0.00%)
Feb 28, 2014
7.403
7.417
7.379
7.388
228,016
-0.02(-0.32%)
Feb 27, 2014
7.417
7.422
7.393
7.412
293,763
+0.00(+0.00%)
Feb 26, 2014
7.417
7.460
7.403
7.412
444,028
-0.00(-0.06%)
Feb 25, 2014
7.441
7.441
7.403
7.417
277,122
-0.01(-0.19%)
Feb 24, 2014
7.446
7.451
7.427
7.431
151,224
-0.00(-0.06%)
Feb 21, 2014
7.446
7.446
7.422
7.436
156,381
-0.00(-0.06%)
Feb 20, 2014
7.412
7.446
7.403
7.441
267,835
+0.02(+0.26%)
Feb 19, 2014
7.417
7.441
7.398
7.422
273,363
+0.02(+0.22%)
Feb 18, 2014
7.401
7.415
7.391
7.406
201,366
-0.01(-0.13%)
Feb 14, 2014
7.386
7.415
7.415
7.415
213,632
+0.01(+0.19%)
Feb 13, 2014
7.377
7.401
7.360
7.401
198,450
+0.02(+0.26%)
Feb 12, 2014
7.396
7.401
7.362
7.382
219,957
-0.03(-0.45%)
Feb 11, 2014
7.382
7.429
7.382
7.415
291,154
+0.02(+0.26%)
Feb 10, 2014
7.396
7.410
7.377
7.396
191,771
-0.02(-0.26%)
Feb 07, 2014
7.415
7.449
7.396
7.415
258,568
+0.00(+0.06%)
Feb 06, 2014
7.391
7.420
7.377
7.410
186,416
+0.02(+0.26%)
Feb 05, 2014
7.348
7.410
7.348
7.391
297,471
+0.03(+0.39%)
Feb 04, 2014
7.362
7.386
7.348
7.362
257,535
-0.01(-0.13%)
Feb 03, 2014
7.367
7.386
7.362
7.372
236,398
-0.02(-0.26%)
Jan 31, 2014
7.367
7.396
7.362
7.391
470,045
-0.00(-0.06%)
Jan 30, 2014
7.415
7.420
7.372
7.396
292,559
-0.01(-0.13%)
Jan 29, 2014
7.372
7.410
7.353
7.406
354,316
+0.01(+0.13%)
Jan 28, 2014
7.367
7.429
7.348
7.396
284,647
+0.04(+0.52%)
Jan 27, 2014
7.386
7.386
7.339
7.358
306,424
-0.02(-0.26%)
Jan 24, 2014
7.401
7.401
7.367
7.377
174,950
-0.03(-0.45%)
Jan 23, 2014
7.377
7.410
7.377
7.410
240,342
+0.00(+0.06%)
Jan 22, 2014
7.348
7.410
7.348
7.406
292,038
+0.02(+0.32%)
Jan 21, 2014
7.367
7.391
7.353
7.382
408,897
+0.00(+0.06%)
Jan 17, 2014
7.348
7.377
7.377
7.377
275,088
-0.01(-0.13%)
Jan 16, 2014
7.348
7.391
7.339
7.386
242,113
+0.04(+0.52%)
Jan 15, 2014
7.406
7.406
7.343
7.348
341,538
-0.06(-0.84%)
Jan 14, 2014
7.477
7.477
7.406
7.410
300,628
-0.07(-0.90%)
Jan 13, 2014
7.501
7.501
7.453
7.477
204,708
-0.02(-0.32%)
Jan 10, 2014
7.468
7.501
7.439
7.501
236,233
+0.03(+0.38%)
Jan 09, 2014
7.492
7.496
7.444
7.472
193,117
-0.01(-0.13%)
Jan 08, 2014
7.453
7.482
7.415
7.482
321,508
+0.03(+0.39%)
Jan 07, 2014
7.358
7.468
7.348
7.453
342,844
+0.10(+1.30%)
Jan 06, 2014
7.310
7.358
7.286
7.358
297,956
+0.07(+0.92%)
Jan 03, 2014
7.276
7.291
7.233
7.291
287,166
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.