Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.155
3.226
3.109
3.164
411,420
+0.08(+2.71%)
Mar 30, 2009
3.047
3.127
2.994
3.081
352,593
-0.18(-5.39%)
Mar 26, 2009
3.254
3.263
3.204
3.256
388,443
+0.08(+2.41%)
Mar 25, 2009
3.201
3.217
3.124
3.180
475,535
+0.04(+1.28%)
Mar 24, 2009
3.121
3.174
3.084
3.140
485,564
-0.03(-1.07%)
Mar 23, 2009
3.098
3.174
3.090
3.174
518,712
+0.19(+6.31%)
Mar 20, 2009
3.072
3.081
2.976
2.985
540,996
-0.11(-3.46%)
Mar 19, 2009
3.140
3.140
3.069
3.092
530,993
-0.02(-0.72%)
Mar 18, 2009
3.053
3.161
3.023
3.115
518,784
+0.05(+1.53%)
Mar 17, 2009
2.973
3.072
2.964
3.068
388,929
+0.08(+2.77%)
Mar 16, 2009
3.031
3.069
2.985
2.985
415,851
-0.00(-0.10%)
Mar 13, 2009
2.979
3.017
2.936
2.988
0
+0.02(+0.62%)
Mar 12, 2009
2.809
2.970
2.806
2.970
475,412
+0.14(+5.02%)
Mar 11, 2009
2.726
2.840
2.726
2.828
589,028
+0.10(+3.74%)
Mar 10, 2009
2.528
2.726
2.528
2.726
682,441
+0.21(+8.48%)
Mar 09, 2009
2.565
2.669
2.504
2.513
924,052
-0.14(-5.35%)
Mar 06, 2009
2.692
2.746
2.578
2.655
0
-0.04(-1.49%)
Mar 05, 2009
2.744
2.772
2.664
2.695
302,481
-0.12(-4.38%)
Mar 04, 2009
2.751
2.828
2.720
2.818
572,543
+0.04(+1.56%)
Mar 02, 2009
2.964
2.998
2.772
2.775
826,720
-0.31(-10.10%)
Feb 27, 2009
3.211
3.211
3.081
3.087
0
-0.15(-4.67%)
Feb 26, 2009
3.288
3.288
3.170
3.238
361,058
+0.03(+0.87%)
Feb 25, 2009
3.263
3.263
3.050
3.211
585,413
-0.03(-0.95%)
Feb 24, 2009
3.050
3.241
2.914
3.241
647,424
+0.33(+11.35%)
Feb 23, 2009
3.220
3.220
2.908
2.911
600,304
-0.33(-10.19%)
Feb 20, 2009
3.362
3.383
3.152
3.241
557,814
-0.15(-4.55%)
Feb 19, 2009
3.504
3.541
3.340
3.396
450,495
-0.11(-3.08%)
Feb 18, 2009
3.698
3.698
3.485
3.504
308,723
-0.11(-2.99%)
Feb 17, 2009
3.714
3.714
3.513
3.612
479,306
-0.13(-3.54%)
Feb 13, 2009
3.840
3.843
3.732
3.745
226,574
-0.10(-2.49%)
Feb 12, 2009
3.745
3.840
3.680
3.840
297,729
+0.08(+2.13%)
Feb 11, 2009
3.859
3.884
3.751
3.760
246,208
-0.05(-1.38%)
Feb 10, 2009
3.884
3.901
3.751
3.813
326,909
-0.08(-1.98%)
Feb 09, 2009
3.887
3.911
3.846
3.890
338,661
+0.03(+0.72%)
Feb 06, 2009
3.772
3.902
3.772
3.862
330,653
+0.09(+2.29%)
Feb 05, 2009
3.766
3.794
3.708
3.775
198,052
+0.00(+0.13%)
Feb 04, 2009
3.813
3.874
3.720
3.771
227,857
+0.01(+0.20%)
Feb 03, 2009
3.732
3.782
3.723
3.763
221,712
+0.01(+0.33%)
Feb 02, 2009
3.782
3.782
3.708
3.751
241,945
-0.01(-0.33%)
Jan 30, 2009
3.769
3.936
3.763
3.763
0
-0.12(-3.18%)
Jan 29, 2009
3.896
3.896
3.760
3.887
299,767
+0.00(+0.08%)
Jan 28, 2009
3.843
3.884
3.819
3.884
247,034
+0.09(+2.28%)
Jan 27, 2009
3.936
3.936
3.738
3.797
201,524
+0.04(+1.07%)
Jan 26, 2009
3.797
3.834
3.720
3.757
312,701
-0.04(-1.06%)
Jan 23, 2009
3.735
3.797
3.705
3.797
293,975
-0.01(-0.16%)
Jan 22, 2009
3.797
3.856
3.726
3.803
380,014
+0.00(+0.08%)
Jan 21, 2009
3.766
3.825
3.671
3.800
406,829
+0.04(+0.98%)
Jan 20, 2009
3.899
3.902
3.723
3.763
516,827
-0.13(-3.33%)
Jan 16, 2009
3.902
3.939
3.831
3.893
443,000
+0.03(+0.88%)
Jan 15, 2009
3.871
3.908
3.775
3.859
469,151
+0.00(+0.08%)
Jan 14, 2009
3.856
3.856
3.760
3.856
546,396
+0.00(+0.00%)
Jan 13, 2009
3.884
3.890
3.837
3.856
479,520
-0.04(-1.11%)
Jan 12, 2009
3.884
3.902
3.840
3.899
421,565
-0.04(-0.94%)
Jan 09, 2009
3.948
3.958
3.862
3.936
422,906
-0.00(-0.08%)
Jan 08, 2009
3.924
3.948
3.859
3.939
430,839
+0.01(+0.24%)
Jan 07, 2009
3.884
3.976
3.883
3.930
451,969
-0.04(-1.01%)
Jan 06, 2009
3.859
3.970
3.856
3.970
315,458
+0.12(+3.21%)
Jan 05, 2009
3.859
3.934
3.837
3.846
287,036
+0.00(+0.08%)
Jan 02, 2009
3.738
3.843
3.729
3.843
0
+0.14(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.