Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.813
8.813
8.813
0
+0.11(+1.23%)
Mar 28, 2018
8.712
8.775
8.642
8.706
143,819
-0.02(-0.22%)
Mar 27, 2018
8.876
8.908
8.674
8.724
215,431
-0.09(-1.00%)
Mar 26, 2018
8.731
8.813
8.693
8.813
154,901
+0.16(+1.90%)
Mar 23, 2018
8.844
8.851
8.630
8.649
212,185
-0.17(-1.93%)
Mar 22, 2018
8.971
8.971
8.807
8.819
340,110
-0.20(-2.17%)
Mar 21, 2018
9.053
9.072
8.986
9.015
199,742
-0.01(-0.17%)
Mar 20, 2018
8.992
9.036
8.986
9.030
189,290
+0.08(+0.84%)
Mar 19, 2018
9.049
9.049
8.911
8.954
241,027
-0.09(-1.04%)
Mar 16, 2018
9.193
9.218
9.049
9.049
459,617
-0.09(-1.03%)
Mar 15, 2018
9.293
9.306
9.143
9.143
224,541
-0.11(-1.22%)
Mar 14, 2018
9.337
9.337
9.249
9.256
101,354
-0.04(-0.41%)
Mar 13, 2018
9.312
9.362
9.274
9.293
137,524
+0.02(+0.20%)
Mar 12, 2018
9.375
9.425
9.274
9.274
211,650
-0.07(-0.74%)
Mar 09, 2018
9.199
9.362
9.162
9.344
308,113
+0.20(+2.20%)
Mar 08, 2018
9.124
9.162
9.067
9.143
271,992
+0.08(+0.90%)
Mar 07, 2018
9.067
9.061
594,072
+0.12(+1.33%)
Mar 06, 2018
9.005
9.005
8.917
8.942
129,113
-0.03(-0.28%)
Mar 05, 2018
8.842
8.992
8.816
8.967
133,240
+0.11(+1.20%)
Mar 02, 2018
8.785
8.867
8.760
8.860
199,978
+0.02(+0.21%)
Mar 01, 2018
8.961
9.005
8.785
8.842
298,338
-0.14(-1.61%)
Feb 28, 2018
9.143
9.143
8.973
8.986
204,273
-0.13(-1.45%)
Feb 27, 2018
9.212
9.212
9.080
9.118
130,826
-0.08(-0.82%)
Feb 26, 2018
9.124
9.199
9.099
9.193
481,053
+0.11(+1.17%)
Feb 23, 2018
8.948
9.099
8.948
9.086
176,780
+0.17(+1.90%)
Feb 22, 2018
8.942
9.011
8.917
8.917
244,472
-0.03(-0.28%)
Feb 21, 2018
8.961
9.030
8.930
8.942
75,695
-0.02(-0.21%)
Feb 20, 2018
8.980
9.017
8.935
8.961
175,586
-0.06(-0.72%)
Feb 16, 2018
9.026
9.026
9.026
0
+0.09(+0.98%)
Feb 15, 2018
8.951
8.967
8.851
8.938
159,641
+0.06(+0.70%)
Feb 14, 2018
8.745
8.901
8.726
8.876
155,928
+0.08(+0.92%)
Feb 13, 2018
8.726
8.807
8.645
8.795
246,223
+0.06(+0.71%)
Feb 12, 2018
8.633
8.770
8.608
8.733
291,765
+0.17(+1.97%)
Feb 09, 2018
8.620
8.627
8.386
8.564
399,148
+0.04(+0.51%)
Feb 08, 2018
8.764
8.764
8.508
8.520
332,670
-0.22(-2.50%)
Feb 07, 2018
8.670
8.832
8.620
8.739
261,700
+0.05(+0.57%)
Feb 06, 2018
8.327
8.720
8.327
8.689
524,641
+0.14(+1.60%)
Feb 05, 2018
8.926
8.989
8.240
8.552
926,118
-0.44(-4.86%)
Feb 02, 2018
9.107
9.132
8.988
8.988
182,134
-0.16(-1.77%)
Feb 01, 2018
9.126
9.225
9.082
9.150
112,427
+0.01(+0.07%)
Jan 31, 2018
9.219
9.232
9.138
9.144
178,558
-0.02(-0.27%)
Jan 30, 2018
9.182
9.214
9.125
9.169
295,295
-0.08(-0.88%)
Jan 29, 2018
9.306
9.325
9.250
9.250
129,685
-0.07(-0.74%)
Jan 26, 2018
9.313
9.338
9.306
9.319
121,007
+0.00(+0.00%)
Jan 25, 2018
9.356
9.356
9.291
9.319
80,635
-0.01(-0.13%)
Jan 24, 2018
9.319
9.363
9.269
9.331
158,161
+0.02(+0.20%)
Jan 23, 2018
9.356
9.356
9.288
9.313
132,717
-0.01(-0.16%)
Jan 22, 2018
9.247
9.327
9.247
9.327
139,109
+0.09(+0.94%)
Jan 19, 2018
9.265
9.284
9.216
9.241
113,750
+0.00(+0.00%)
Jan 18, 2018
9.290
9.290
9.216
9.241
122,348
-0.05(-0.53%)
Jan 17, 2018
9.383
9.383
9.278
9.290
159,304
-0.11(-1.12%)
Jan 16, 2018
9.321
9.396
9.278
9.396
131,376
+0.11(+1.13%)
Jan 12, 2018
9.290
9.290
9.290
0
+0.01(+0.07%)
Jan 11, 2018
9.247
9.284
9.216
9.284
135,941
+0.05(+0.54%)
Jan 10, 2018
9.197
9.234
9.160
9.234
235,794
+0.07(+0.81%)
Jan 09, 2018
9.154
9.228
9.110
9.160
246,023
-0.01(-0.14%)
Jan 08, 2018
9.104
9.172
9.092
9.172
130,294
+0.07(+0.75%)
Jan 05, 2018
9.079
9.104
9.036
9.104
170,310
+0.02(+0.27%)
Jan 04, 2018
9.092
9.092
9.055
9.079
178,560
+0.02(+0.21%)
Jan 03, 2018
9.079
9.117
9.024
9.061
181,799
-0.17(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.