Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.79
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.589
4.657
4.558
4.601
330,413
+0.04(+0.88%)
Mar 27, 2013
4.595
4.626
4.548
4.561
374,849
-0.09(-1.94%)
Mar 26, 2013
4.713
4.719
4.626
4.651
241,626
-0.04(-0.79%)
Mar 25, 2013
5.557
4.797
4.629
4.688
165,229
+0.04(+0.87%)
Mar 22, 2013
4.604
4.657
4.604
4.648
79,653
+0.04(+0.94%)
Mar 21, 2013
4.642
4.642
4.564
4.604
193,112
-0.01(-0.13%)
Mar 20, 2013
4.620
4.760
4.579
4.611
191,470
-0.00(-0.07%)
Mar 19, 2013
4.648
4.682
4.598
4.614
233,689
-0.15(-3.07%)
Mar 18, 2013
4.744
4.778
4.738
4.760
138,038
+0.01(+0.26%)
Mar 15, 2013
4.772
4.784
4.704
4.747
198,990
-0.04(-0.91%)
Mar 14, 2013
4.697
4.797
4.694
4.791
326,197
+0.10(+2.19%)
Mar 13, 2013
4.707
4.741
4.676
4.688
192,478
-0.02(-0.40%)
Mar 12, 2013
4.744
4.766
4.660
4.707
181,749
-0.04(-0.91%)
Mar 11, 2013
4.735
4.794
4.697
4.750
118,113
+0.02(+0.46%)
Mar 08, 2013
4.747
4.781
4.707
4.728
147,594
-0.02(-0.33%)
Mar 07, 2013
4.632
4.763
4.632
4.744
308,688
+0.07(+1.53%)
Mar 06, 2013
4.691
4.704
4.648
4.673
176,850
-0.02(-0.46%)
Mar 05, 2013
4.735
4.781
4.688
4.694
235,148
-0.07(-1.43%)
Mar 04, 2013
4.673
4.778
4.635
4.763
179,027
+0.07(+1.39%)
Mar 01, 2013
4.697
4.725
4.663
4.697
177,204
-0.04(-0.79%)
Feb 28, 2013
4.638
4.738
4.614
4.735
393,978
+0.11(+2.35%)
Feb 27, 2013
4.620
4.657
4.604
4.626
131,255
+0.01(+0.13%)
Feb 26, 2013
4.614
4.642
4.589
4.620
121,093
-0.02(-0.47%)
Feb 22, 2013
4.592
4.648
4.592
4.642
174,367
+0.06(+1.22%)
Feb 21, 2013
4.614
4.614
4.579
4.586
150,677
-0.02(-0.54%)
Feb 20, 2013
4.691
4.694
4.611
4.611
142,129
-0.07(-1.53%)
Feb 19, 2013
4.654
4.707
4.642
4.682
104,582
+0.03(+0.67%)
Feb 15, 2013
4.595
4.657
4.579
4.651
327,315
+0.07(+1.49%)
Feb 14, 2013
4.601
4.626
4.567
4.583
220,538
-0.02(-0.34%)
Feb 13, 2013
4.620
4.632
4.583
4.598
177,401
-0.02(-0.47%)
Feb 12, 2013
4.589
4.623
4.583
4.620
112,757
+0.00(+0.00%)
Feb 11, 2013
4.614
4.626
4.583
4.620
91,824
+0.01(+0.20%)
Feb 08, 2013
4.570
4.657
4.558
4.611
207,758
+0.03(+0.68%)
Feb 07, 2013
4.595
4.629
4.564
4.579
243,623
-0.05(-1.01%)
Feb 06, 2013
4.635
4.635
4.595
4.626
216,892
-0.01(-0.20%)
Feb 04, 2013
4.642
4.657
4.573
4.635
173,284
-0.01(-0.13%)
Feb 01, 2013
4.673
4.673
4.583
4.642
184,284
-0.09(-1.90%)
Jan 31, 2013
4.570
4.797
4.533
4.732
583,541
+0.14(+3.04%)
Jan 30, 2013
4.601
4.630
4.583
4.592
209,188
-0.03(-0.61%)
Jan 29, 2013
4.645
4.651
4.564
4.620
181,971
-0.01(-0.27%)
Jan 28, 2013
4.626
4.657
4.595
4.632
198,958
+0.02(+0.34%)
Jan 25, 2013
4.548
4.617
4.548
4.617
122,011
+0.05(+1.16%)
Jan 24, 2013
4.586
4.601
4.542
4.564
229,296
-0.02(-0.34%)
Jan 23, 2013
4.558
4.595
4.536
4.579
293,595
+0.03(+0.68%)
Jan 22, 2013
4.592
4.592
4.505
4.548
150,628
-0.03(-0.61%)
Jan 18, 2013
4.548
4.579
4.502
4.576
244,753
+0.02(+0.41%)
Jan 17, 2013
4.579
4.598
4.505
4.558
295,508
-0.01(-0.27%)
Jan 16, 2013
4.533
4.663
4.533
4.570
309,522
+0.04(+0.89%)
Jan 15, 2013
4.502
4.673
4.430
4.530
573,643
+0.02(+0.55%)
Jan 14, 2013
4.583
4.595
4.418
4.505
361,840
-0.08(-1.69%)
Jan 11, 2013
4.635
4.666
4.576
4.583
131,648
-0.08(-1.67%)
Jan 10, 2013
4.604
4.673
4.604
4.660
244,144
+0.07(+1.56%)
Jan 09, 2013
4.704
4.725
4.483
4.589
633,349
-0.16(-3.46%)
Jan 08, 2013
4.766
4.766
4.657
4.753
520,231
-0.17(-3.53%)
Jan 07, 2013
4.859
4.930
4.753
4.927
178,296
-0.02(-0.44%)
Jan 04, 2013
4.974
4.983
4.893
4.949
116,812
-0.00(-0.06%)
Jan 03, 2013
5.076
5.182
4.921
4.952
194,942
-0.24(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.