Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.79
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.950
4.950
4.819
4.823
229,230
-0.11(-2.31%)
Mar 28, 2014
4.937
4.980
4.923
4.937
103,049
-0.02(-0.41%)
Mar 27, 2014
4.923
4.967
4.896
4.957
156,723
+0.04(+0.77%)
Mar 26, 2014
5.002
5.002
4.915
4.919
303,002
-0.07(-1.40%)
Mar 25, 2014
4.965
4.995
4.962
4.989
195,127
+0.01(+0.20%)
Mar 24, 2014
4.959
4.999
4.926
4.979
628,068
-0.03(-0.66%)
Mar 21, 2014
4.892
5.012
4.846
5.012
747,054
+0.14(+2.87%)
Mar 20, 2014
4.799
4.882
4.779
4.872
168,811
+0.07(+1.46%)
Mar 19, 2014
4.866
4.866
4.786
4.802
270,995
-0.05(-0.96%)
Mar 18, 2014
4.826
4.886
4.826
4.849
190,070
+0.00(+0.00%)
Mar 17, 2014
4.906
4.949
4.846
4.849
267,668
-0.02(-0.34%)
Mar 14, 2014
4.866
4.889
4.832
4.866
112,333
+0.02(+0.34%)
Mar 13, 2014
4.899
4.899
4.792
4.849
238,261
-0.01(-0.21%)
Mar 12, 2014
4.886
4.942
4.842
4.859
254,474
+0.05(+1.04%)
Mar 11, 2014
4.786
4.856
4.776
4.809
264,591
+0.05(+0.98%)
Mar 10, 2014
4.742
4.772
4.726
4.762
181,134
+0.00(+0.07%)
Mar 07, 2014
4.776
4.786
4.709
4.759
207,888
+0.01(+0.14%)
Mar 06, 2014
4.822
4.822
4.732
4.752
199,258
-0.04(-0.83%)
Mar 05, 2014
4.809
4.832
4.769
4.792
222,155
-0.02(-0.48%)
Mar 04, 2014
4.859
4.876
4.792
4.816
355,594
-0.04(-0.89%)
Mar 03, 2014
4.859
4.892
4.842
4.859
119,674
-0.02(-0.41%)
Feb 28, 2014
4.842
4.892
4.799
4.879
106,261
+0.03(+0.69%)
Feb 27, 2014
4.759
4.856
4.752
4.846
148,940
+0.06(+1.25%)
Feb 26, 2014
4.826
4.855
4.762
4.786
196,028
-0.02(-0.46%)
Feb 25, 2014
4.953
4.953
4.765
4.808
323,736
-0.16(-3.19%)
Feb 24, 2014
4.950
4.993
4.933
4.966
160,178
+0.03(+0.67%)
Feb 21, 2014
4.940
4.940
4.907
4.933
135,739
+0.02(+0.40%)
Feb 20, 2014
4.884
4.920
4.834
4.914
155,793
+0.05(+1.02%)
Feb 19, 2014
4.867
4.887
4.834
4.864
101,080
-0.00(-0.07%)
Feb 18, 2014
4.824
4.867
4.795
4.867
105,304
+0.07(+1.45%)
Feb 14, 2014
4.815
4.798
4.798
4.798
65,109
+0.00(+0.07%)
Feb 13, 2014
4.755
4.818
4.755
4.795
77,849
+0.03(+0.55%)
Feb 12, 2014
4.739
4.781
4.729
4.768
55,355
+0.02(+0.35%)
Feb 11, 2014
4.732
4.805
4.728
4.752
139,970
+0.03(+0.56%)
Feb 10, 2014
4.739
4.748
4.679
4.725
88,839
-0.02(-0.35%)
Feb 07, 2014
4.765
4.788
4.709
4.742
109,971
-0.02(-0.42%)
Feb 06, 2014
4.679
4.861
4.659
4.762
208,001
+0.08(+1.76%)
Feb 05, 2014
4.729
4.742
4.517
4.679
282,353
-0.06(-1.32%)
Feb 04, 2014
4.857
4.884
4.732
4.742
147,649
-0.08(-1.64%)
Feb 03, 2014
4.861
4.920
4.791
4.821
112,960
-0.06(-1.28%)
Jan 31, 2014
4.821
4.904
4.821
4.884
87,546
+0.00(+0.00%)
Jan 30, 2014
4.815
4.914
4.815
4.884
118,344
+0.09(+1.93%)
Jan 29, 2014
4.851
4.854
4.778
4.791
97,424
-0.07(-1.54%)
Jan 28, 2014
4.807
4.883
4.778
4.866
203,604
+0.05(+0.95%)
Jan 27, 2014
4.899
4.899
4.788
4.820
58,234
-0.03(-0.68%)
Jan 24, 2014
4.906
4.915
4.833
4.853
79,995
-0.06(-1.20%)
Jan 23, 2014
4.899
4.915
4.870
4.912
115,678
+0.02(+0.40%)
Jan 22, 2014
4.845
4.915
4.797
4.892
80,587
+0.05(+0.95%)
Jan 21, 2014
4.781
4.847
4.771
4.847
114,896
+0.08(+1.58%)
Jan 17, 2014
4.794
4.771
4.771
4.771
94,600
-0.04(-0.82%)
Jan 16, 2014
4.817
4.833
4.791
4.811
54,920
-0.01(-0.27%)
Jan 15, 2014
4.830
4.830
4.784
4.824
84,902
-0.01(-0.14%)
Jan 14, 2014
4.847
4.850
4.788
4.830
60,898
-0.00(-0.07%)
Jan 13, 2014
4.843
4.843
4.794
4.833
77,462
+0.01(+0.26%)
Jan 10, 2014
4.834
4.837
4.782
4.821
64,408
+0.00(+0.00%)
Jan 09, 2014
4.824
4.824
4.782
4.821
58,735
+0.00(+0.07%)
Jan 08, 2014
4.840
4.873
4.808
4.818
66,505
-0.04(-0.80%)
Jan 07, 2014
4.853
4.896
4.821
4.857
136,045
+0.02(+0.47%)
Jan 06, 2014
4.779
4.840
4.763
4.834
84,562
+0.06(+1.36%)
Jan 03, 2014
4.762
4.805
4.753
4.769
68,644
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.