Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.78
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.436
4.495
4.436
4.480
108,682
+0.02(+0.50%)
Mar 30, 2015
4.499
4.499
4.413
4.458
98,431
-0.01(-0.33%)
Mar 27, 2015
4.462
4.488
4.432
4.473
56,218
+0.00(+0.03%)
Mar 26, 2015
4.505
4.505
4.450
4.472
135,279
-0.03(-0.73%)
Mar 25, 2015
4.516
4.516
4.486
4.505
71,780
-0.00(-0.08%)
Mar 24, 2015
4.519
4.527
4.490
4.508
80,762
-0.03(-0.73%)
Mar 23, 2015
4.578
4.578
4.527
4.542
71,997
-0.03(-0.72%)
Mar 20, 2015
4.501
4.575
4.490
4.575
93,543
+0.07(+1.63%)
Mar 19, 2015
4.457
4.512
4.453
4.501
49,519
+0.00(+0.08%)
Mar 18, 2015
4.464
4.505
4.457
4.497
96,428
+0.01(+0.25%)
Mar 17, 2015
4.486
4.519
4.464
4.486
65,183
+0.00(+0.00%)
Mar 16, 2015
4.486
4.519
4.483
4.486
75,266
-0.01(-0.16%)
Mar 13, 2015
4.505
4.519
4.479
4.494
64,772
+0.02(+0.41%)
Mar 12, 2015
4.505
4.578
4.461
4.475
95,264
-0.04(-0.81%)
Mar 11, 2015
4.600
4.611
4.494
4.512
108,812
-0.05(-1.05%)
Mar 10, 2015
4.652
4.670
4.542
4.560
112,032
-0.08(-1.74%)
Mar 09, 2015
4.615
4.641
4.594
4.640
83,666
+0.04(+0.95%)
Mar 06, 2015
4.578
4.597
4.545
4.597
81,635
+0.03(+0.73%)
Mar 05, 2015
4.556
4.593
4.556
4.564
70,009
-0.01(-0.24%)
Mar 04, 2015
4.516
4.582
4.549
4.575
48,839
+0.03(+0.57%)
Mar 03, 2015
4.479
4.549
4.472
4.549
55,107
+0.04(+0.82%)
Mar 02, 2015
4.497
4.519
4.450
4.512
88,694
+0.03(+0.66%)
Feb 27, 2015
4.538
4.549
4.394
4.483
287,311
-0.04(-0.89%)
Feb 26, 2015
4.663
4.663
4.505
4.523
122,441
-0.13(-2.69%)
Feb 25, 2015
4.556
4.678
4.556
4.648
106,250
+0.03(+0.58%)
Feb 24, 2015
4.570
4.636
4.570
4.621
78,993
+0.05(+1.12%)
Feb 23, 2015
4.512
4.577
4.512
4.570
82,790
+0.01(+0.32%)
Feb 20, 2015
4.519
4.628
4.490
4.556
74,841
+0.02(+0.48%)
Feb 19, 2015
4.483
4.552
4.464
4.534
88,926
+0.08(+1.72%)
Feb 18, 2015
4.439
4.461
4.413
4.457
90,377
+0.01(+0.25%)
Feb 17, 2015
4.490
4.494
4.432
4.446
97,256
-0.05(-1.05%)
Feb 13, 2015
4.472
4.494
4.494
4.494
91,919
+0.08(+1.82%)
Feb 12, 2015
4.413
4.421
4.355
4.413
214,538
+0.04(+1.00%)
Feb 11, 2015
4.352
4.388
4.352
4.370
67,787
+0.00(+0.00%)
Feb 10, 2015
4.410
4.410
4.359
4.370
70,871
-0.00(-0.08%)
Feb 09, 2015
4.399
4.432
4.352
4.373
137,561
+0.00(+0.00%)
Feb 06, 2015
4.384
4.384
4.348
4.373
123,441
+0.03(+0.59%)
Feb 05, 2015
4.432
4.454
4.333
4.348
158,809
-0.06(-1.40%)
Feb 04, 2015
4.373
4.424
4.359
4.410
46,763
+0.04(+1.00%)
Feb 03, 2015
4.410
4.435
4.355
4.366
94,721
+0.01(+0.25%)
Feb 02, 2015
4.403
4.403
4.330
4.355
76,833
-0.01(-0.25%)
Jan 30, 2015
4.501
4.501
4.348
4.366
130,751
-0.09(-2.12%)
Jan 29, 2015
4.494
4.567
4.461
4.461
89,573
-0.01(-0.14%)
Jan 28, 2015
4.424
4.489
4.406
4.467
108,714
+0.06(+1.48%)
Jan 27, 2015
4.424
4.427
4.369
4.402
88,972
-0.02(-0.49%)
Jan 26, 2015
4.369
4.424
4.351
4.424
79,934
+0.08(+1.74%)
Jan 23, 2015
4.424
4.424
4.333
4.348
89,172
-0.05(-1.23%)
Jan 22, 2015
4.290
4.452
4.286
4.402
122,746
+0.11(+2.52%)
Jan 21, 2015
4.279
4.319
4.261
4.294
165,193
-0.02(-0.42%)
Jan 20, 2015
4.272
4.362
4.272
4.312
54,628
+0.02(+0.50%)
Jan 16, 2015
4.355
4.384
4.283
4.290
86,804
-0.01(-0.25%)
Jan 15, 2015
4.387
4.442
4.294
4.301
61,690
-0.04(-1.00%)
Jan 14, 2015
4.402
4.406
4.304
4.344
127,913
-0.08(-1.72%)
Jan 13, 2015
4.503
4.557
4.380
4.420
57,818
+0.01(+0.16%)
Jan 12, 2015
4.427
4.427
4.361
4.413
47,802
+0.00(+0.08%)
Jan 09, 2015
4.442
4.445
4.359
4.409
82,772
-0.02(-0.49%)
Jan 08, 2015
4.590
4.593
4.355
4.431
142,865
-0.07(-1.52%)
Jan 07, 2015
4.452
4.510
4.452
4.499
75,453
+0.09(+2.13%)
Jan 06, 2015
4.420
4.434
4.384
4.406
62,656
+0.03(+0.66%)
Jan 05, 2015
4.276
4.416
4.268
4.377
129,896
+0.12(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.