Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.78
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.715
4.960
4.618
4.708
313,880
-0.01(-0.14%)
Mar 30, 2020
5.122
5.206
4.708
4.715
395,084
-0.46(-8.94%)
Mar 27, 2020
5.420
5.694
4.977
5.178
548,780
-0.49(-8.65%)
Mar 26, 2020
5.267
6.496
5.082
5.668
679,021
+0.63(+12.52%)
Mar 25, 2020
4.878
5.490
4.872
5.038
614,219
+0.19(+3.94%)
Mar 24, 2020
3.566
4.968
3.566
4.847
571,069
+1.55(+46.91%)
Mar 23, 2020
4.280
4.321
3.274
3.299
760,108
-0.99(-23.15%)
Mar 20, 2020
4.541
5.069
4.292
4.292
525,855
-0.15(-3.30%)
Mar 19, 2020
3.095
5.267
2.611
4.439
800,853
+1.22(+37.75%)
Mar 18, 2020
4.745
4.745
3.223
3.223
812,496
-1.94(-37.53%)
Mar 17, 2020
5.311
5.311
4.751
5.159
560,150
+0.01(+0.25%)
Mar 16, 2020
5.624
5.819
4.999
5.146
365,388
-0.89(-14.77%)
Mar 13, 2020
5.821
6.120
5.585
6.037
433,685
+0.50(+8.97%)
Mar 12, 2020
6.152
6.318
5.407
5.541
726,894
-1.10(-16.51%)
Mar 11, 2020
6.706
6.776
6.534
6.636
310,397
-0.25(-3.70%)
Mar 10, 2020
7.018
7.082
6.623
6.891
256,551
+0.18(+2.66%)
Mar 09, 2020
7.050
7.076
6.553
6.713
547,058
-0.92(-12.02%)
Mar 06, 2020
7.859
7.897
7.579
7.630
332,722
-0.42(-5.22%)
Mar 05, 2020
8.088
8.241
8.012
8.050
273,421
-0.16(-1.94%)
Mar 04, 2020
8.165
8.228
8.031
8.209
363,928
+0.17(+2.14%)
Mar 03, 2020
8.273
8.273
7.999
8.037
631,427
+0.07(+0.88%)
Mar 02, 2020
7.617
7.980
7.553
7.967
701,171
+0.48(+6.38%)
Feb 28, 2020
7.719
7.882
7.426
7.490
732,021
-0.49(-6.15%)
Feb 27, 2020
8.566
8.661
7.521
7.980
861,698
-0.74(-8.45%)
Feb 26, 2020
8.603
8.887
8.590
8.717
279,932
+0.15(+1.77%)
Feb 25, 2020
9.064
9.083
8.249
8.565
645,569
-0.47(-5.24%)
Feb 24, 2020
9.058
9.241
8.641
9.039
507,125
-0.28(-2.98%)
Feb 21, 2020
9.494
9.494
9.285
9.317
280,698
-0.18(-1.86%)
Feb 20, 2020
9.437
9.500
9.411
9.494
142,255
+0.06(+0.60%)
Feb 19, 2020
9.405
9.456
9.361
9.437
171,501
+0.03(+0.34%)
Feb 18, 2020
9.405
9.405
9.361
9.405
158,006
+0.00(+0.00%)
Feb 14, 2020
9.374
9.411
9.329
9.405
165,442
+0.04(+0.40%)
Feb 13, 2020
9.285
9.367
9.285
9.367
93,534
+0.06(+0.68%)
Feb 12, 2020
9.310
9.348
9.298
9.304
154,552
-0.01(-0.07%)
Feb 11, 2020
9.285
9.320
9.241
9.310
131,933
+0.05(+0.55%)
Feb 10, 2020
9.235
9.272
9.228
9.260
153,171
+0.03(+0.27%)
Feb 07, 2020
9.184
9.235
9.133
9.235
118,897
+0.03(+0.34%)
Feb 06, 2020
9.190
9.216
9.146
9.203
118,430
+0.03(+0.28%)
Feb 05, 2020
9.159
9.184
9.115
9.178
65,021
+0.06(+0.62%)
Feb 04, 2020
9.127
9.165
9.064
9.121
163,588
+0.02(+0.21%)
Feb 03, 2020
9.045
9.127
9.007
9.102
141,014
+0.10(+1.12%)
Jan 31, 2020
9.039
9.115
8.969
9.001
183,649
-0.08(-0.90%)
Jan 30, 2020
9.064
9.159
9.032
9.083
135,004
-0.05(-0.60%)
Jan 29, 2020
9.138
9.182
9.088
9.138
155,435
+0.04(+0.48%)
Jan 28, 2020
9.063
9.144
9.056
9.094
190,997
+0.03(+0.35%)
Jan 27, 2020
9.088
9.119
9.038
9.063
218,317
-0.06(-0.62%)
Jan 24, 2020
9.194
9.225
9.106
9.119
231,838
-0.04(-0.48%)
Jan 23, 2020
9.113
9.163
9.088
9.163
141,738
+0.04(+0.48%)
Jan 22, 2020
9.069
9.119
9.069
9.119
114,917
+0.06(+0.69%)
Jan 21, 2020
8.987
9.100
8.987
9.056
167,533
+0.06(+0.70%)
Jan 17, 2020
9.037
9.063
8.994
8.994
97,490
-0.03(-0.28%)
Jan 16, 2020
9.025
9.044
9.000
9.019
181,416
+0.00(+0.00%)
Jan 15, 2020
9.025
9.063
9.006
9.019
207,057
-0.01(-0.07%)
Jan 14, 2020
9.056
9.094
9.006
9.025
260,527
-0.03(-0.28%)
Jan 13, 2020
9.037
9.100
9.012
9.050
257,809
+0.03(+0.35%)
Jan 10, 2020
9.050
9.050
9.000
9.019
76,907
+0.01(+0.07%)
Jan 09, 2020
9.025
9.045
9.006
9.012
149,059
-0.01(-0.14%)
Jan 08, 2020
9.006
9.044
8.975
9.025
194,994
+0.03(+0.28%)
Jan 07, 2020
8.962
9.056
8.962
9.000
116,487
-0.03(-0.28%)
Jan 06, 2020
8.943
9.037
8.918
9.025
132,066
+0.11(+1.19%)
Jan 03, 2020
8.925
9.000
8.881
8.918
171,525
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.