Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.630
-0.030 (-1.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2.436
2.436
2.356
2.396
287,688
-0.04(-1.65%)
Mar 27, 2013
2.348
2.436
2.332
2.436
752,372
+0.10(+4.48%)
Mar 26, 2013
2.203
2.364
2.203
2.332
699,517
+0.16(+7.41%)
Mar 25, 2013
2.227
2.243
2.171
2.171
122,537
-0.06(-2.53%)
Mar 22, 2013
2.163
2.259
2.139
2.227
140,776
+0.07(+3.36%)
Mar 21, 2013
2.243
2.267
2.147
2.155
223,251
-0.09(-3.94%)
Mar 20, 2013
2.275
2.291
2.227
2.243
192,449
+0.02(+0.72%)
Mar 19, 2013
2.243
2.251
2.219
2.227
133,768
-0.02(-0.72%)
Mar 18, 2013
2.219
2.259
2.195
2.243
110,006
-0.02(-0.71%)
Mar 15, 2013
2.255
2.291
2.235
2.259
491,917
-0.01(-0.35%)
Mar 14, 2013
2.235
2.267
2.211
2.267
247,669
+0.03(+1.44%)
Mar 13, 2013
2.227
2.291
2.219
2.235
235,741
+0.00(+0.00%)
Mar 12, 2013
2.211
2.275
2.179
2.235
207,408
+0.00(+0.00%)
Mar 11, 2013
2.155
2.307
2.082
2.235
405,250
+0.06(+2.96%)
Mar 08, 2013
2.026
2.203
1.978
2.171
552,685
+0.18(+9.31%)
Mar 07, 2013
1.938
2.002
1.922
1.986
159,245
+0.03(+1.65%)
Mar 06, 2013
1.801
1.982
1.793
1.954
477,135
+0.16(+8.97%)
Mar 05, 2013
1.841
1.857
1.753
1.793
541,732
-0.04(-2.19%)
Mar 04, 2013
1.769
1.869
1.753
1.833
498,503
+0.11(+6.54%)
Mar 01, 2013
1.761
1.785
1.704
1.721
229,017
-0.09(-4.89%)
Feb 28, 2013
1.817
1.865
1.721
1.809
481,506
-0.02(-0.88%)
Feb 27, 2013
1.745
1.865
1.745
1.825
108,242
+0.08(+4.61%)
Feb 26, 2013
1.881
1.914
1.729
1.745
388,423
-0.16(-8.44%)
Feb 22, 2013
1.922
1.954
1.873
1.905
180,390
+0.00(+0.00%)
Feb 21, 2013
1.897
2.050
1.897
1.905
183,742
+0.02(+0.85%)
Feb 20, 2013
1.930
1.954
1.873
1.889
190,432
-0.04(-2.08%)
Feb 19, 2013
1.914
1.930
1.873
1.930
152,446
+0.02(+0.84%)
Feb 15, 2013
1.914
1.922
1.841
1.914
132,764
+0.02(+1.28%)
Feb 14, 2013
1.833
1.946
1.825
1.889
70,525
+0.06(+3.07%)
Feb 13, 2013
1.841
1.857
1.825
1.833
103,735
-0.01(-0.44%)
Feb 12, 2013
1.865
1.881
1.825
1.841
223,225
-0.02(-1.29%)
Feb 11, 2013
1.897
1.930
1.857
1.865
327,346
-0.03(-1.69%)
Feb 08, 2013
1.930
1.978
1.889
1.897
118,771
-0.02(-1.26%)
Feb 07, 2013
2.002
2.013
1.889
1.922
146,375
-0.09(-4.40%)
Feb 06, 2013
2.010
2.050
1.954
2.010
180,395
+0.06(+3.31%)
Feb 04, 2013
2.018
2.018
1.930
1.946
106,372
-0.08(-3.97%)
Feb 01, 2013
1.962
2.026
1.930
2.026
183,807
+0.10(+5.44%)
Jan 31, 2013
1.946
1.970
1.922
1.922
78,971
-0.03(-1.65%)
Jan 30, 2013
1.954
1.970
1.922
1.954
129,861
-0.01(-0.41%)
Jan 29, 2013
2.002
2.042
1.946
1.962
131,950
-0.05(-2.40%)
Jan 28, 2013
2.034
2.066
1.962
2.010
196,510
-0.02(-0.79%)
Jan 25, 2013
2.131
2.131
1.994
2.026
193,634
-0.06(-2.70%)
Jan 24, 2013
1.946
2.106
1.946
2.082
441,305
+0.14(+7.47%)
Jan 23, 2013
1.914
1.946
1.905
1.938
192,583
+0.03(+1.69%)
Jan 22, 2013
1.889
1.922
1.873
1.905
111,642
+0.01(+0.42%)
Jan 18, 2013
1.938
1.942
1.881
1.897
169,215
-0.05(-2.48%)
Jan 17, 2013
1.970
1.986
1.930
1.946
80,906
-0.01(-0.41%)
Jan 16, 2013
2.010
2.058
1.954
1.954
53,842
-0.07(-3.57%)
Jan 15, 2013
2.050
2.082
2.018
2.026
88,229
-0.05(-2.33%)
Jan 14, 2013
2.050
2.074
1.994
2.074
183,866
+0.02(+0.78%)
Jan 11, 2013
2.115
2.123
2.058
2.058
74,926
-0.05(-2.29%)
Jan 10, 2013
2.131
2.139
2.098
2.106
45,186
-0.01(-0.38%)
Jan 09, 2013
2.147
2.171
2.106
2.115
53,125
-0.02(-0.75%)
Jan 08, 2013
2.179
2.219
2.123
2.131
164,658
-0.04(-1.85%)
Jan 07, 2013
2.155
2.219
2.155
2.171
149,344
+0.00(+0.00%)
Jan 04, 2013
2.123
2.187
2.123
2.171
172,935
+0.06(+3.05%)
Jan 03, 2013
2.259
2.259
2.082
2.106
167,905
-0.13(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.