Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
16.39
16.65
16.26
16.27
127,932
-0.03(-0.17%)
Mar 28, 2014
16.39
16.48
16.27
16.30
340,622
+0.04(+0.23%)
Mar 27, 2014
16.37
16.49
15.97
16.26
208,673
-0.17(-1.03%)
Mar 26, 2014
16.63
16.73
16.21
16.43
166,650
-0.12(-0.74%)
Mar 25, 2014
16.51
16.85
16.30
16.55
248,578
+0.28(+1.74%)
Mar 24, 2014
16.87
16.89
16.16
16.27
288,287
-0.51(-3.03%)
Mar 21, 2014
17.67
17.67
16.49
16.78
333,719
-0.81(-4.61%)
Mar 20, 2014
18.11
18.11
17.30
17.59
106,817
+0.26(+1.52%)
Mar 19, 2014
17.88
17.93
17.11
17.32
233,002
-0.61(-3.42%)
Mar 18, 2014
17.90
18.26
17.78
17.93
156,701
+0.01(+0.05%)
Mar 17, 2014
17.84
18.08
17.81
17.93
74,781
+0.08(+0.48%)
Mar 14, 2014
18.24
18.43
17.59
17.84
138,552
-0.41(-2.27%)
Mar 13, 2014
18.58
18.61
18.24
18.26
30,352
-0.33(-1.77%)
Mar 12, 2014
18.60
18.71
18.54
18.59
290,822
-0.02(-0.10%)
Mar 11, 2014
18.63
18.77
18.52
18.60
444,126
-0.05(-0.25%)
Mar 10, 2014
18.84
18.85
18.17
18.65
80,735
-0.19(-1.00%)
Mar 07, 2014
18.73
18.98
18.60
18.84
171,540
+0.10(+0.55%)
Mar 06, 2014
18.14
19.41
18.14
18.74
430,454
+0.98(+5.52%)
Mar 05, 2014
18.18
18.18
17.70
17.76
48,795
-0.18(-1.00%)
Mar 04, 2014
17.94
18.25
17.62
17.93
204,906
+0.13(+0.74%)
Mar 03, 2014
17.93
17.93
17.53
17.80
26,724
-0.08(-0.42%)
Feb 28, 2014
17.85
18.01
17.60
17.88
44,737
-0.04(-0.21%)
Feb 27, 2014
17.98
18.05
17.72
17.92
49,244
+0.05(+0.26%)
Feb 26, 2014
18.10
18.16
17.76
17.87
34,374
-0.19(-1.04%)
Feb 25, 2014
18.10
18.21
17.92
18.06
52,965
-0.16(-0.88%)
Feb 24, 2014
18.40
18.48
18.09
18.22
60,453
+0.10(+0.57%)
Feb 21, 2014
17.65
18.28
17.64
18.11
130,967
+0.56(+3.17%)
Feb 20, 2014
17.52
17.75
17.46
17.56
108,253
-0.25(-1.38%)
Feb 19, 2014
18.17
18.17
17.73
17.80
307,315
-0.30(-1.67%)
Feb 18, 2014
18.73
18.74
18.07
18.10
299,532
-0.52(-2.78%)
Feb 14, 2014
18.38
18.62
18.62
18.62
80,322
+0.17(+0.92%)
Feb 13, 2014
18.33
18.59
18.26
18.45
52,534
+0.04(+0.20%)
Feb 12, 2014
17.93
18.60
17.93
18.42
96,336
+0.45(+2.52%)
Feb 11, 2014
17.96
18.15
17.56
17.96
120,078
-0.05(-0.26%)
Feb 10, 2014
18.27
18.37
18.01
18.01
12,260
-0.32(-1.75%)
Feb 07, 2014
18.75
18.75
18.10
18.33
97,139
+0.01(+0.05%)
Feb 06, 2014
18.28
18.67
18.10
18.32
39,044
-0.01(-0.05%)
Feb 05, 2014
18.51
18.60
18.14
18.33
312,732
-0.17(-0.92%)
Feb 04, 2014
19.05
19.05
18.38
18.50
177,534
-0.68(-3.54%)
Feb 03, 2014
19.61
19.79
18.95
19.18
57,843
-0.69(-3.46%)
Jan 31, 2014
19.60
19.89
18.88
19.87
46,245
+0.60(+3.13%)
Jan 30, 2014
18.80
19.26
18.77
19.26
55,888
+0.47(+2.51%)
Jan 29, 2014
19.27
19.38
18.60
18.79
71,083
-0.62(-3.20%)
Jan 28, 2014
18.96
19.43
18.90
19.41
87,160
+0.34(+1.78%)
Jan 27, 2014
18.92
19.29
18.92
19.08
63,782
-0.55(-2.79%)
Jan 24, 2014
18.95
19.72
18.95
19.62
7,916
-0.11(-0.57%)
Jan 23, 2014
19.93
20.46
19.60
19.73
63,032
-0.71(-3.46%)
Jan 22, 2014
20.44
20.53
20.26
20.44
19,052
+0.17(+0.84%)
Jan 21, 2014
20.56
20.63
19.97
20.27
1,078,162
-0.27(-1.33%)
Jan 17, 2014
20.40
20.55
20.55
20.55
613,821
+0.23(+1.11%)
Jan 16, 2014
20.50
20.56
20.26
20.32
57,549
-0.05(-0.23%)
Jan 15, 2014
20.71
20.81
20.27
20.37
251,416
-0.34(-1.64%)
Jan 14, 2014
20.50
20.86
20.35
20.71
155,901
+0.37(+1.81%)
Jan 13, 2014
20.28
20.60
20.18
20.34
77,569
-0.24(-1.15%)
Jan 10, 2014
20.42
20.64
20.39
20.57
6,832
+0.01(+0.05%)
Jan 09, 2014
20.36
20.64
20.30
20.56
19,759
+0.14(+0.69%)
Jan 08, 2014
20.14
20.48
20.14
20.42
98,164
+0.23(+1.12%)
Jan 07, 2014
20.08
20.39
20.08
20.20
54,237
+0.08(+0.37%)
Jan 06, 2014
20.14
20.18
19.82
20.12
9,284
-0.08(-0.37%)
Jan 03, 2014
19.24
20.39
19.23
20.20
45,943
+0.09(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.