Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	109.60	112.10	109.60	111.48	703,538	+2.70(+2.48%)
Mar 28, 2014	104.63	109.01	103.27	108.78	1,109,656	+4.61(+4.42%)
Mar 27, 2014	105.43	105.43	103.38	104.17	422,672	-1.52(-1.44%)
Mar 26, 2014	104.92	106.46	104.36	105.69	554,170	+1.53(+1.47%)
Mar 25, 2014	103.49	104.77	102.48	104.16	636,033	+1.31(+1.28%)
Mar 24, 2014	104.48	104.84	101.70	102.85	590,354	-1.25(-1.20%)
Mar 21, 2014	104.51	105.40	103.38	104.10	543,475	-0.42(-0.40%)
Mar 20, 2014	102.36	104.54	100.95	104.53	425,541	+1.65(+1.60%)
Mar 19, 2014	104.62	104.89	102.37	102.87	505,398	-1.43(-1.37%)
Mar 18, 2014	104.25	105.47	102.96	104.30	597,194	+0.14(+0.13%)
Mar 17, 2014	103.72	104.16	102.50	104.16	681,801	+1.78(+1.74%)
Mar 14, 2014	99.82	103.16	98.88	102.38	767,512	+2.61(+2.62%)
Mar 13, 2014	99.65	100.48	98.65	99.77	870,707	+0.68(+0.68%)
Mar 12, 2014	97.51	99.82	97.21	99.10	1,127,230	+1.72(+1.77%)
Mar 11, 2014	95.95	97.57	95.60	97.38	819,776	+1.60(+1.68%)
Mar 10, 2014	96.49	97.00	95.24	95.77	766,419	-0.68(-0.71%)
Mar 07, 2014	97.28	97.55	96.41	96.46	947,798	+0.86(+0.90%)
Mar 06, 2014	98.33	98.33	92.99	95.60	2,475,225	-7.96(-7.69%)
Mar 05, 2014	105.62	105.62	102.85	103.56	424,826	-2.06(-1.96%)
Mar 04, 2014	104.84	106.10	104.79	105.62	359,689	+2.02(+1.95%)
Mar 03, 2014	103.27	103.93	102.05	103.60	435,111	-0.41(-0.39%)
Feb 28, 2014	103.42	104.98	102.93	104.01	440,453	+0.70(+0.68%)
Feb 27, 2014	104.42	105.12	103.03	103.31	520,677	-0.84(-0.81%)
Feb 26, 2014	104.34	105.38	103.53	104.16	662,438	+0.19(+0.18%)
Feb 25, 2014	104.96	105.00	103.00	103.97	654,758	-0.92(-0.88%)
Feb 24, 2014	105.89	106.20	104.81	104.89	514,492	-0.44(-0.41%)
Feb 21, 2014	106.99	107.28	105.12	105.33	526,605	-1.36(-1.27%)
Feb 20, 2014	106.76	107.05	104.38	106.69	878,583	+0.27(+0.25%)
Feb 19, 2014	108.84	109.19	106.02	106.42	583,676	-3.18(-2.90%)
Feb 18, 2014	111.00	111.31	109.44	109.60	625,760	-1.03(-0.93%)
Feb 14, 2014	108.06	110.63	110.63	110.63	941,465	+2.65(+2.46%)
Feb 13, 2014	108.74	114.30	107.26	107.97	1,824,561	+5.66(+5.53%)
Feb 12, 2014	103.07	103.23	100.78	102.32	535,264	+1.33(+1.32%)
Feb 11, 2014	100.56	101.48	99.43	100.98	822,736	+0.42(+0.42%)
Feb 10, 2014	99.91	100.86	99.12	100.56	799,554	+0.74(+0.74%)
Feb 07, 2014	98.05	100.16	97.56	99.82	810,683	+2.11(+2.16%)
Feb 06, 2014	98.38	99.90	97.58	97.71	586,781	-0.47(-0.48%)
Feb 05, 2014	97.58	99.00	97.23	98.19	444,007	-0.34(-0.34%)
Feb 04, 2014	96.26	98.82	95.43	98.52	713,508	+3.10(+3.25%)
Feb 03, 2014	99.15	99.55	95.04	95.42	811,441	-4.23(-4.25%)
Jan 31, 2014	98.27	100.06	98.27	99.65	548,729	-0.20(-0.20%)
Jan 30, 2014	99.88	100.54	99.02	99.85	658,744	+0.89(+0.90%)
Jan 29, 2014	101.86	103.07	98.43	98.96	991,206	-3.11(-3.05%)
Jan 28, 2014	99.82	102.93	99.50	102.07	1,340,925	+2.79(+2.81%)
Jan 27, 2014	104.17	104.84	99.18	99.28	1,171,607	-5.15(-4.94%)
Jan 24, 2014	107.56	108.26	103.97	104.43	1,221,252	-3.02(-2.81%)
Jan 23, 2014	110.63	110.63	106.17	107.45	1,555,157	-4.73(-4.21%)
Jan 22, 2014	112.50	113.04	111.40	112.18	662,955	+0.36(+0.32%)
Jan 21, 2014	112.17	113.45	111.45	111.82	484,210	+0.20(+0.18%)
Jan 17, 2014	115.42	111.62	111.62	111.62	1,119,186	-3.60(-3.12%)
Jan 16, 2014	120.48	120.88	114.88	115.22	1,040,324	-5.45(-4.52%)
Jan 15, 2014	119.05	120.78	118.31	120.67	549,825	+2.49(+2.11%)
Jan 14, 2014	118.63	118.74	117.36	118.18	827,715	+0.05(+0.04%)
Jan 13, 2014	121.07	121.09	118.03	118.13	313,904	-2.83(-2.34%)
Jan 10, 2014	120.48	121.91	119.54	120.96	331,552	+0.73(+0.61%)
Jan 09, 2014	121.87	122.09	119.01	120.23	511,717	-0.59(-0.49%)
Jan 08, 2014	121.72	122.55	120.32	120.82	427,904	-2.01(-1.64%)
Jan 07, 2014	122.93	124.15	122.06	122.83	332,925	+0.75(+0.61%)
Jan 06, 2014	122.94	123.49	120.88	122.09	288,888	-0.05(-0.04%)
Jan 03, 2014	120.84	122.29	120.54	122.14	233,676	+1.40(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.