Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	36.46	36.46	35.87	36.22	90,904	+0.25(+0.70%)
Mar 28, 2008	36.38	36.48	35.95	35.97	25,049	-0.29(-0.80%)
Mar 27, 2008	36.83	36.88	36.26	36.26	59,929	-0.42(-1.15%)
Mar 26, 2008	37.35	37.35	36.66	36.68	42,556	-0.53(-1.44%)
Mar 25, 2008	37.06	37.31	36.86	37.22	160,530	+0.20(+0.54%)
Mar 24, 2008	36.76	37.23	36.46	37.02	78,783	+0.69(+1.90%)
Mar 21, 2008	35.23	36.33	35.23	36.33	77,357	+0.00(+0.00%)
Mar 20, 2008	35.23	36.33	35.23	36.33	77,357	+0.75(+2.11%)
Mar 19, 2008	36.75	36.75	35.58	35.58	57,909	-0.58(-1.60%)
Mar 18, 2008	35.26	36.18	35.26	36.15	232,079	+1.22(+3.49%)
Mar 17, 2008	34.39	35.25	34.39	34.94	99,792	-0.52(-1.47%)
Mar 14, 2008	36.24	36.30	35.09	35.46	175,613	-0.59(-1.65%)
Mar 13, 2008	35.37	36.18	35.09	36.05	124,155	+0.23(+0.64%)
Mar 12, 2008	35.86	36.50	35.80	35.82	2,637,705	-0.36(-0.98%)
Mar 11, 2008	35.49	36.18	35.22	36.18	89,309	+1.24(+3.55%)
Mar 10, 2008	35.64	35.64	34.92	34.94	158,644	-0.53(-1.51%)
Mar 07, 2008	35.49	35.94	35.20	35.47	227,058	-0.23(-0.65%)
Mar 06, 2008	36.40	36.40	35.60	35.70	113,394	-0.90(-2.45%)
Mar 05, 2008	36.65	36.91	36.30	36.60	161,876	+0.11(+0.31%)
Mar 04, 2008	36.23	36.58	35.99	36.49	56,023	-0.16(-0.43%)
Mar 03, 2008	36.43	36.64	36.21	36.64	48,832	+0.09(+0.24%)
Feb 29, 2008	37.24	37.26	36.44	36.56	73,827	-1.13(-3.00%)
Feb 28, 2008	37.99	37.99	37.57	37.68	121,340	-0.45(-1.19%)
Feb 27, 2008	38.16	38.49	38.06	38.14	96,301	-0.17(-0.45%)
Feb 26, 2008	37.91	38.46	37.81	38.31	184,232	+0.33(+0.86%)
Feb 25, 2008	37.41	38.06	37.10	37.98	249,010	+0.62(+1.67%)
Feb 22, 2008	37.05	37.36	36.63	37.36	120,590	+0.36(+0.98%)
Feb 21, 2008	37.70	37.87	36.96	36.99	150,429	-0.62(-1.66%)
Feb 20, 2008	36.90	37.64	36.84	37.62	186,387	+0.43(+1.16%)
Feb 19, 2008	38.76	38.91	37.10	37.19	90,634	-0.02(-0.06%)
Feb 18, 2008	37.16	37.23	36.86	37.21	0	+0.00(+0.00%)
Feb 15, 2008	37.16	37.23	36.86	37.21	155,950	+0.01(+0.02%)
Feb 14, 2008	37.80	37.80	37.15	37.20	99,974	-0.53(-1.42%)
Feb 13, 2008	37.77	37.86	37.44	37.74	88,360	+0.39(+1.03%)
Feb 12, 2008	37.46	37.68	37.08	37.35	65,855	+0.19(+0.50%)
Feb 11, 2008	37.08	37.25	36.76	37.16	105,583	+0.10(+0.26%)
Feb 08, 2008	37.18	37.42	36.90	37.07	81,477	-0.22(-0.60%)
Feb 07, 2008	37.00	37.43	36.86	37.29	126,983	+0.16(+0.42%)
Feb 06, 2008	37.68	37.85	37.10	37.13	40,940	-0.32(-0.85%)
Feb 05, 2008	38.11	38.14	37.45	37.45	83,362	-1.00(-2.61%)
Feb 04, 2008	38.83	38.83	38.42	38.46	213,322	-0.39(-0.99%)
Feb 01, 2008	38.14	38.85	38.10	38.84	102,890	+0.84(+2.21%)
Jan 31, 2008	36.77	38.31	36.76	38.00	236,351	+0.72(+1.93%)
Jan 30, 2008	37.51	38.19	37.23	37.28	214,803	-0.24(-0.63%)
Jan 29, 2008	37.33	37.54	37.04	37.52	188,946	+0.39(+1.04%)
Jan 28, 2008	36.30	37.13	36.00	37.13	202,257	+0.79(+2.17%)
Jan 25, 2008	37.05	37.16	36.18	36.35	49,694	-0.39(-1.05%)
Jan 24, 2008	36.82	36.84	36.38	36.73	145,581	+0.17(+0.47%)
Jan 23, 2008	34.46	36.56	34.46	36.56	189,668	+1.33(+3.77%)
Jan 22, 2008	32.96	35.50	19.34	35.23	461,110	+0.07(+0.21%)
Jan 21, 2008	35.56	35.90	34.90	35.16	0	+0.00(+0.00%)
Jan 18, 2008	35.56	35.90	34.90	35.16	240,521	-0.24(-0.67%)
Jan 17, 2008	36.37	36.49	35.38	35.40	198,373	-1.04(-2.85%)
Jan 16, 2008	36.25	36.90	36.15	36.44	166,994	+0.05(+0.14%)
Jan 15, 2008	36.79	36.83	36.33	36.38	263,308	-0.85(-2.29%)
Jan 14, 2008	37.23	37.27	36.92	37.24	71,646	+0.25(+0.68%)
Jan 11, 2008	37.15	37.33	36.79	36.99	101,812	-0.32(-0.86%)
Jan 10, 2008	36.53	37.62	36.53	37.31	218,199	+0.39(+1.05%)
Jan 09, 2008	37.18	37.18	36.00	36.92	110,835	+0.39(+1.06%)
Jan 08, 2008	37.54	37.77	36.53	36.53	173,240	-0.95(-2.54%)
Jan 07, 2008	37.68	37.72	37.10	37.48	197,699	+0.09(+0.24%)
Jan 04, 2008	38.18	38.18	37.35	37.39	112,451	-1.05(-2.72%)
Jan 03, 2008	38.98	38.98	38.39	38.44	67,201	-0.43(-1.11%)
Jan 02, 2008	39.09	39.48	38.77	38.87	72,511	-0.59(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.